Market Cap: $315 113 369 497
Coins: 1 760 Exchanges: 218 Market Cap: $315 113 369 497 Volume (24h): $66 678 791 468
Dominance: BTC 61,5% ETH 10,4% XRP 6,3% LTC 2,7%

Top-100 Coins

Total Market Cap: $315 113 369 497

Last update: Monday, June 24, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 10907.81 20619720758.8 17777312.0 193911144262 2,54%
2 ETH Ethereum 308.44 8129926208.42 106620725.0 32945767197.0 0,14%
3 XRP Ripple 0.46499 1929446810.65 99991601899.0 19742032244.0 -1,30%
4 BCH Bitcoin Cash 474.58 2096056828.13 17855050.0 8482176777.0 -1,07%
5 LTC Litecoin 135.91 3899544077.57 62367294.0 8470556184.0 -2,93%
6 EOS EOS 7.2 2284533244.79 1017124163.0 6639964189.0 -1,97%
7 TRX TRONIX 0.03869 913059278.874 99281283754.0 2580453227.0 5,72%
8 ADA Cardano 0.09764 197076413.569 31112483745.0 2529662994.0 1,81%
9 XLM Stellar Lumens 0.12783 374520667.301 105082570523 2478132766.0 -0,12%
10 XMR Monero 116.24 143296357.391 17060080.0 1982255941.0 1,03%
11 DASH Dash 175.4 375312698.385 8881401.0 1557312706.0 1,49%
12 MIOTA IOTA 0.46006 24306638.615 2779530283 1278937862.0 -0,99%
13 NEO NEO 17.88 726266228.172 100000000.0 1264436512.0 3,49%
14 ETC Ethereum Classic 9.2 866000438.042 111447522.0 1028554151.0 0,68%
15 XEM NEM 0.09054 28767207.6922 8999999999 814750623.0 -1,20%
16 XTZ Tezos 1.18 4646595.79064 798479544.0 777947445.0 -1,83%
17 ZEC Zcash 108.18 434476898.194 6823031.0 738578634.0 -3,87%
18 BTG Bitcoin Gold 30.43 22039904.6008 17513924.0 533666180.0 0,23%
19 DOGE Dogecoin 0.00335 44052948.5463 120058833003 400972765.0 2,35%
20 VEN VECHAIN 1.63 36134606.3382 86712634466.0 397127929.0 -10,52%
21 QTUM QTUM 3.92 257345824.884 101567744.0 375149441.0 -0,18%
22 DCR Decred 33.94 24487163.9892 9980804.0 336601441.0 10,34%
23 RVN Ravencoin 0.06648 34990265.57 3828465000.0 256845768.0 5,80%
24 BCD Bitcoin Diamond 1.33 7126804.20487 189492898.0 248364188.0 0,20%
25 LSK Lisk 2.08 10356008.0909 133088932.0 242504977.0 -1,39%
26 WAVES Waves 2.38 17524010.1782 100000000 238030774.0 -1,16%
27 NANO Nano 1.49 5390313.98456 133248297.0 198887861.0 -3,11%
28 BCN Bytecoin 0.00105 46858.7333564 184066828814 192881802.0 0,27%
29 HT Huobi Token 3.7 58574238.4833 500000000.0 184808603.0 -1,76%
30 BTS BitShares 0.06711 9444554.986 2729200000.0 183170885.0 3,53%
31 MONA MonaCoin 2.7 15856939.5504 65729675 177917535.0 4,26%
32 DGB DigiByte 0.01395 1337829.50645 11949902513.0 165747245.0 -4,51%
33 ICX ICON 0.34766 11763463.5492 800460000.0 164509441.0 0,05%
34 HSR HSHARE 2.26 11689894 43529781 163244426 -30,81%
35 GXS GXSHARES 0.54819 34459119.0806 99752634.0 160633298.0 2,12%
36 KMD Komodo 1.34 6648775.49758 114605941.0 155835853.0 -4,98%
37 XVG Verge 0.00936 3956210.6039 15783912459.0 147609538.0 -5,09%
38 ETP METAVERSE ETP 1.89 26986463.2687 75932887.0 135810528.0 1,13%
39 SC Siacoin 0.00328 2839194.95931 41210384670.0 135349470.0 2,03%
40 STEEM Steem 0.41064 1477719.62053 335439746.0 130687944.0 -0,21%
41 ARDR ARDOR 0.11675 1343415.39109 998999495 116791176.0 -2,75%
42 THETA Theta Token 0.1345 6423530 870502690 115944252 1,47%
43 XZC ZCoin 13.06 3231702.90386 21400000.0 101715144.0 -0,80%
44 NAS Nebulas 2 20322968.1434 103835533.0 99111749.0 21,40%
45 STRAT Stratis 0.95106 2333651.01677 99379594.0 94566007.0 -2,51%
46 ZEN ZENCASH 10.26 732255.903042 6737688.0 68757949.0 -4,10%
47 RDD ReddCoin 0.00238 205894.844652 28808713174 68520825.0 1,82%
48 NULS Nuls 0.95832 12218778.4528 104758285.0 67572291.0 -0,42%
49 CNX Cryptonex 1.5 4 55686329 66170808 4,29%
50 OC OceanChain 0.00033 5224 3537150 63414291 -7,16%
51 XMC Monero Classic 0.55625 12486 16016864 63414291 -17,66%
52 WC WINCOIN 0.091 21 451276343 63414291 -0,73%
53 BCX BitcoinX 0.00244 138400 167361683927 63414291 -8,56%
54 ELA Elastos 4.05 9252239 15605358 63032741 1,89%
55 ARK Ark 0.56269 1102091 113040360 57773336 1,05%
56 FCT Factom 6.51 214263 9640408 55035276 5,73%
57 WICC WaykiChain 0.26731 2149297 189000000 53514033 -2,94%
58 AION Aion 0.19234 3518714 318443045 46773705 -1,71%
59 MOAC MOAC 0.8666 35536 62463334 42140499 -3,36%
60 PIVX PIVX 0.90732 749083 56781166 41739675 -0,12%
61 IPC IPChain 0.10307 2774686 77643134 41091171 -2,38%
62 TOMO TomoChain 0.56182 1838032 60234550 38488594 -7,35%
63 NXT Nxt 0.02881 1376915 998999942 37669799 -1,01%
64 UBTC United Bitcoin 1.83 114698 21000000 36958467 -21,71%
65 SBTC Super Bitcoin 1.94 2453798 21210000 36958467 1,60%
66 OF OFCOIN 0.00023 193894 51200000000 36958467 4,50%
67 FIL Filecoin 3 244642 ? 36958467 4,97%
68 ADK AIDOS KUNEEN 5.25 2406098 25000000 33857390 4,80%
69 FRGC FARGOCOIN 0.04215 190 529388114 33857390 -12,31%
70 SKY Skycoin 0.99042 1557994 15000000 28332876 -3,49%
71 CSC CASINOCOIN 0.00023 49871 38806276188 28325669 0,51%
72 EMC2 Einsteinium 0.04569 1977867 218728642 24685012 2,45%
73 NXS Nexus 0.32435 475756 63384247 24072704 1,40%
74 GBYTE Byteball 30.03 60520 703558 23537933 0,02%
75 BOS BOScoin 0.05925 26849 631594556 22635106 1,64%
76 QRL QUANTUM RESISTANT LEDGER 0.1589 197670 68340835 22286867 -1,65%
77 HPB High Performance Blockchain 0.24344 6192882 43619949 21035630 -2,05%
78 SLS SALUS 8.92 7065 1012265 21007735 3,19%
79 POLIS Polis 0.63778 34421 6365709 20409275 1,22%
80 ACT Achain 0.00704 1864580 890021727 17251636 -2,27%
81 NEBL NEBLIO 1.2 723011 14581422 15497896 -1,97%
82 XWC WHITECOIN 0.04286 670532 250183629 15458539 4,31%
83 NAV NAV Coin 0.16312 431601 65431653 15403998 -1,61%
84 AEON AEON 0.29423 28505 15831459 14835917 -0,82%
85 SMART SMARTCASH 0.01682 288620 1413859298 14254263 0,47%
86 BLOCK Blocknet 1.58 30419 5880769 14043671 -3,38%
87 WGR WAGERR 0.06553 7868 182886132 13761603 -2,50%
88 XSPEC SPECTRECOIN 0.12469 22360 22445451 13642983 6,75%
89 CLAM Clams 20.02 39068 3648395 13230633 8,00%
90 BTX BITCORE 0.00857 11897 17123815 12837517 -42,61%
91 RBY Rubycoin 0.0805 4796 27060774 12385259 -0,60%
92 ZCL ZCLASSIC 1.15 67726 6865750 11790053 -1,04%
93 XDN DigitalNote 0.00125 51691 6928822446 11767558 2,46%
94 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
95 TPAY TokenPay 0.81459 347579 16104962 11676047 -2,39%
96 EDR E 0.0495 282769 2670646025 11549615 -9,15%
97 BURST Burst 0.00444 166146 2047390313 11380037 4,39%
98 VIA Viacoin 0.31734 665541 23145887 11198286 1,29%
99 EMC Emercoin 0.32762 40120 44051791 10938259 -3,68%
100 ECA ELECTRA 0.00025 27791 28553386766 10520547 2,30%

Total Market Cap: $315 113 369 497

Last update: Monday, June 24, 2019