Market Cap: $315 113 369 497
Coins: 1 760 Exchanges: 218 Market Cap: $315 113 369 497 Volume (24h): $66 678 791 468
Dominance: BTC 61,5% ETH 10,4% XRP 6,3% LTC 2,7%

Top 100 Cryptocurrencies

Total Market Cap: $315 113 369 497

Last update: Monday, June 24, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 10907.81 20619720758.8 17777312.0 193911144262 2,54%
2 ETH Ethereum 308.44 8129926208.42 106620725.0 32945767197.0 0,14%
3 XRP Ripple 0.46499 1929446810.65 99991601899.0 19742032244.0 -1,30%
4 BCH Bitcoin Cash 474.58 2096056828.13 17855050.0 8482176777.0 -1,07%
5 LTC Litecoin 135.91 3899544077.57 62367294.0 8470556184.0 -2,93%
6 EOS EOS 7.2 2284533244.79 1017124163.0 6639964189.0 -1,97%
7 BNB BINANCE COIN 36.99 366898155.511 189175490.0 5216700211.0 -2,04%
8 USDT TETHER 0.99602 20380243517.5 3820057493.0 3516337690.0 0,01%
9 TRX TRONIX 0.03869 913059278.874 99281283754.0 2580453227.0 5,72%
10 ADA Cardano 0.09764 197076413.569 31112483745.0 2529662994.0 1,81%
11 XLM Stellar Lumens 0.12783 374520667.301 105082570523 2478132766.0 -0,12%
12 XMR Monero 116.24 143296357.391 17060080.0 1982255941.0 1,03%
13 DASH Dash 175.4 375312698.385 8881401.0 1557312706.0 1,49%
14 MIOTA IOTA 0.46006 24306638.615 2779530283 1278937862.0 -0,99%
15 NEO NEO 17.88 726266228.172 100000000.0 1264436512.0 3,49%
16 ETC Ethereum Classic 9.2 866000438.042 111447522.0 1028554151.0 0,68%
17 XEM NEM 0.09054 28767207.6922 8999999999 814750623.0 -1,20%
18 XTZ Tezos 1.18 4646595.79064 798479544.0 777947445.0 -1,83%
19 ONT Ontology 1.56 144969087.939 1000000000.0 770819944.0 0,43%
20 ZEC Zcash 108.18 434476898.194 6823031.0 738578634.0 -3,87%
21 MKR Maker 738.08 497586.579115 1000000.0 734956868.0 -1,59%
22 LINK CHAINLINK 1.84 43053428.2313 1000000000.0 645818593.0 1,26%
23 BTG Bitcoin Gold 30.43 22039904.6008 17513924.0 533666180.0 0,23%
24 BAT BASIC ATTENTION TOKEN 0.32371 37539293.8027 1500000000.0 411641650.0 -1,77%
25 DOGE Dogecoin 0.00335 44052948.5463 120058833003 400972765.0 2,35%
26 VEN VECHAIN 1.63 36134606.3382 86712634466.0 397127929.0 -10,52%
27 QTUM QTUM 3.92 257345824.884 101567744.0 375149441.0 -0,18%
28 DCR Decred 33.94 24487163.9892 9980804.0 336601441.0 10,34%
29 OMG OMISEGO 2.36 103334095.675 140245398 331916552.0 7,06%
30 RVN Ravencoin 0.06648 34990265.57 3828465000.0 256845768.0 5,80%
31 BCD Bitcoin Diamond 1.33 7126804.20487 189492898.0 248364188.0 0,20%
32 LSK Lisk 2.08 10356008.0909 133088932.0 242504977.0 -1,39%
33 WAVES Waves 2.38 17524010.1782 100000000 238030774.0 -1,16%
34 TUSD TrueUSD 0.99786 245537260.026 218738093.0 218071675.0 -0,15%
35 NPXS Pundi X 0.00092 5171474.09105 266962422907 214906961.0 0,23%
36 ZRX 0X 0.33877 17332516.9564 1000000000.0 202645892.0 -1,96%
37 REP AUGUR 18.17 5765098.51702 11000000 199978022.0 -1,53%
38 NANO Nano 1.49 5390313.98456 133248297.0 198887861.0 -3,11%
39 BCN Bytecoin 0.00105 46858.7333564 184066828814 192881802.0 0,27%
40 BTM BYTOM 0.18951 23328649.2859 1407000000.0 189843021.0 -3,45%
41 HT Huobi Token 3.7 58574238.4833 500000000.0 184808603.0 -1,76%
42 BTS BitShares 0.06711 9444554.986 2729200000.0 183170885.0 3,53%
43 DENT DENT 0.00258 2958118.38652 100000000000 182834295.0 8,81%
44 MONA MonaCoin 2.7 15856939.5504 65729675 177917535.0 4,26%
45 ZIL Zilliqa 0.02031 19585339.5211 12533042435.0 176255853.0 -2,58%
46 DGB DigiByte 0.01395 1337829.50645 11949902513.0 165747245.0 -4,51%
47 ICX ICON 0.34766 11763463.5492 800460000.0 164509441.0 0,05%
48 HSR HSHARE 2.26 11689894 43529781 163244426 -30,81%
49 GXS GXSHARES 0.54819 34459119.0806 99752634.0 160633298.0 2,12%
50 AE AETERNITY 0.59286 61076884.2664 316818424.0 160519534.0 14,64%
51 IOST IOStoken 0.01333 45850473.7621 21000000000.0 159511191.0 10,32%
52 KCS KuCoin Shares 1.75 27496677.0902 179659415.0 156888473.0 -4,33%
53 KMD Komodo 1.34 6648775.49758 114605941.0 155835853.0 -4,98%
54 XVG Verge 0.00936 3956210.6039 15783912459.0 147609538.0 -5,09%
55 ETP METAVERSE ETP 1.89 26986463.2687 75932887.0 135810528.0 1,13%
56 SC Siacoin 0.00328 2839194.95931 41210384670.0 135349470.0 2,03%
57 STEEM Steem 0.41064 1477719.62053 335439746.0 130687944.0 -0,21%
58 ARDR ARDOR 0.11675 1343415.39109 998999495 116791176.0 -2,75%
59 THETA Theta Token 0.1345 6423530 870502690 115944252 1,47%
60 XIN Mixin 247.73 559772.20519 1000000.0 111698619.0 4,36%
61 ELF Aelf 0.2132 16689557.4971 880000000.0 105727016.0 1,42%
62 ENJ Enjin Coin 0.13667 6521074.2848 1000000000.0 105428016.0 -1,17%
63 SNT STATUS 0.02992 17285153.0275 6804870174.0 103765204.0 -0,07%
64 XZC ZCoin 13.06 3231702.90386 21400000.0 101715144.0 -0,80%
65 NAS Nebulas 2 20322968.1434 103835533.0 99111749.0 21,40%
66 MCO MONACO 6.17 12722145 15793831 95492953 -1,03%
67 STRAT Stratis 0.95106 2333651.01677 99379594.0 94566007.0 -2,51%
68 GNT GOLEM 0.09623 1564727.82622 1000000000.0 92799314.0 -3,68%
69 WAX WAX 0.09773 1387975.86653 1850000000.0 92169365.0 4,71%
70 MAID MAIDSAFECOIN 0.19497 625354.016065 452552412 88243999.0 -8,83%
71 DAI Dai 0.99461 21627542.828 85427623.0 84596491.0 0,00%
72 SAN SANTIMENT NETWORK TOKEN 1.2 57772.6377646 83337000.0 75360097.0 -0,01%
73 EKT EDUCare 0.10521 3140121.97234 1000000000.0 73727230.0 11,23%
74 ODE ODEM 0.29989 5579302.73973 268946131.0 68963974.0 3,79%
75 ZEN ZENCASH 10.26 732255.903042 6737688.0 68757949.0 -4,10%
76 RDD ReddCoin 0.00238 205894.844652 28808713174 68520825.0 1,82%
77 NULS Nuls 0.95832 12218778.4528 104758285.0 67572291.0 -0,42%
78 WTC WALTON 1.59 6412305.54073 70000000.0 66251549.0 -2,32%
79 CNX Cryptonex 1.5 4 55686329 66170808 4,29%
80 SHOW Show 0.00042 233622 10000000000 63414291 2,35%
81 TOPC TopChain 0.0055 538223 2100000000 63414291 -5,68%
82 OC OceanChain 0.00033 5224 3537150 63414291 -7,16%
83 MOF Molecular Future 0.04657 3939936 100000000 63414291 6,88%
84 XMC Monero Classic 0.55625 12486 16016864 63414291 -17,66%
85 WC WINCOIN 0.091 21 451276343 63414291 -0,73%
86 IQT IQUANT 0.00564 4 100000000 63414291 1,21%
87 STC StarChain 0.00161 751446 1000000000 63414291 11,94%
88 BCX BitcoinX 0.00244 138400 167361683927 63414291 -8,56%
89 MEET CoinMeet 0.00868 112542 400000000 63414291 26,13%
90 ELA Elastos 4.05 9252239 15605358 63032741 1,89%
91 LRC LOOPRING 0.06662 2951785 941302754 60736332 -2,59%
92 DGD DIGIXDAO 31.98 2475845 2000000 58939214 -2,77%
93 LOOM Loom Network 0.07814 1555256 794449791 58814861 -3,68%
94 ARK Ark 0.56269 1102091 113040360 57773336 1,05%
95 MANA DECENTRALAND 0.06001 12389482 1050141509 56414715 1,54%
96 FCT Factom 6.51 214263 9640408 55035276 5,73%
97 IGNIS Ignis 0.08331 3643437 761143950 54930349 0,55%
98 WICC WaykiChain 0.26731 2149297 189000000 53514033 -2,94%

Total Market Cap: $315 113 369 497

Last update: Monday, June 24, 2019