Market Cap: $312 949 769 093
Coins: 1 760 Exchanges: 218 Market Cap: $312 949 769 093 Volume (24h): $70 599 013 737
Dominance: BTC 60,9% ETH 10,6% XRP 6,4% LTC 2,8%

All Cryptocurrencies

Total Market Cap: $312 949 769 093

Last update: Sunday, June 23, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 10716.01 20963609677.7 17775825.0 190485978352 -2,28%
2 ETH Ethereum 311.13 8164681691.22 106610746.0 33170203891.0 0,23%
3 XRP Ripple 0.47451 2326976501.45 99991601899.0 20167543413.0 -3,23%
4 LTC Litecoin 140.07 4155913279.91 62356119.0 8734416904.0 -1,16%
5 BCH Bitcoin Cash 481.24 3297882882.3 17853688.0 8591899712.0 6,20%
6 EOS EOS 7.34 2640341427.85 1017027251.0 6755851265.0 -0,31%
7 BNB BINANCE COIN 37.68 353694102.815 189175490.0 5318855187.0 -2,68%
8 USDT TETHER 0.99764 21611036242.2 3820057493.0 3523991575.0 -0,24%
9 ADA Cardano 0.09997 233023118.4 31112483745.0 2591971067.0 5,85%
10 XLM Stellar Lumens 0.12942 418542205.858 105082570523 2511904075.0 -1,57%
11 TRX TRONIX 0.03744 754882333.77 99281283754.0 2496627401.0 2,15%
12 XMR Monero 116.33 121894767.154 17058675.0 1984454534.0 0,11%
13 DASH Dash 175.04 355979846.273 8880162.0 1554424567.0 -1,05%
14 MIOTA IOTA 0.46788 30361650.0032 2779530283 1300483451.0 1,26%
15 NEO NEO 17.04 815666357.713 100000000.0 1201944584.0 -0,40%
16 ETC Ethereum Classic 9.43 948183493.775 111429824.0 1050823512.0 3,43%
17 XEM NEM 0.09158 30187832.3594 8999999999 824201157.0 -0,10%
18 XTZ Tezos 1.2 5243031.3715 798479552.0 791726625.0 -2,41%
19 ONT Ontology 1.56 166593597.47 1000000000.0 770703605.0 -0,22%
20 ZEC Zcash 112.69 443269964.505 6817794.0 768283846.0 -1,93%
21 MKR Maker 753.06 651605.954063 1000000.0 753060147.0 -2,39%
22 LINK CHAINLINK 1.85 53167400.8155 1000000000.0 647095201.0 4,42%
23 BTG Bitcoin Gold 30.15 23265430.3294 17513924.0 528029595.0 -1,71%
24 BAT BASIC ATTENTION TOKEN 0.33242 42124238.0282 1500000000.0 422556805.0 0,29%
25 VEN VECHAIN 1.63 44384501.5673 86712634466.0 400373080.0 -10,52%
26 DOGE Dogecoin 0.00332 43639732.7204 120058833003 399045766.0 1,26%
27 QTUM QTUM 3.91 270089734.496 101565968.0 375017926.0 -0,98%
28 OMG OMISEGO 2.28 88501239.942 140245398 319820781.0 4,18%
29 DCR Decred 31.6 28509786.2063 9977131.0 315275428.0 2,81%
30 LSK Lisk 2.11 11034598.1467 133070212.0 248753305.0 -1,14%
31 BCD Bitcoin Diamond 1.33 9102280.91688 189492898.0 247522074.0 -1,14%
32 RVN Ravencoin 0.06291 24309186.5355 3823310000.0 240538636.0 1,55%
33 WAVES Waves 2.37 18301589.2594 100000000 237415056.0 -3,48%
34 TUSD TrueUSD 1 216257229.113 223089826.0 223274075.0 0,29%
35 NPXS Pundi X 0.00091 8779539.1835 266962422907 214870084.0 -0,63%
36 ZRX 0X 0.35538 15499278.7486 1000000000.0 212428670.0 1,41%
37 NANO Nano 1.57 7500073.685 133248297.0 209022594.0 5,24%
38 REP AUGUR 18.42 5327373.24693 11000000 202652457.0 -2,36%
39 BCN Bytecoin 0.00105 69961.1262784 184066828814 193736605.0 -1,45%
40 BTM BYTOM 0.1921 24591903.0317 1407000000.0 192577996.0 -0,38%
41 HT Huobi Token 3.73 59381411.9812 500000000.0 186675675.0 1,52%
42 ZIL Zilliqa 0.02068 20910223.5213 12533042435.0 179691862.0 0,72%
43 BTS BitShares 0.06503 7278132.45205 2729000000.0 177473304.0 -0,28%
44 DENT DENT 0.00239 2376256.9758 100000000000 172718389.0 -4,21%
45 MONA MonaCoin 2.6 16819881.14 65729675 171199295.0 -0,70%
46 DGB DigiByte 0.01422 1297167.00493 11947082678.0 169844140.0 -1,30%
47 KMD Komodo 1.46 7395760.7573 114600875.0 167388540.0 6,82%
48 ICX ICON 0.35207 11680274.6891 800460000.0 166671416.0 1,92%
49 GXS GXSHARES 0.54819 40976595.0725 99751614.0 158526184.0 2,12%
50 XVG Verge 0.00975 6440342.74979 15782563419.0 153898271.0 5,39%
51 KCS KuCoin Shares 1.67 22552631.6071 179659415.0 149426758.0 -13,42%
52 IOST IOStoken 0.01241 28792644.2392 21000000000.0 149129737.0 4,21%
53 HSR HSHARE 2.26 7648158 43529781 140965890 -30,81%
54 AE AETERNITY 0.51767 39634657.0424 316702520.0 140228043.0 -1,26%
55 ETP METAVERSE ETP 1.88 26631204.3974 75926394.0 134953302.0 -3,48%
56 SC Siacoin 0.00325 2799057.04266 41201847939.0 134104808.0 1,59%
57 STEEM Steem 0.40613 1758399.1096 335440603.0 129340359.0 1,60%
58 ARDR ARDOR 0.11855 2319059.80502 998999495 118434846.0 1,43%
59 THETA Theta Token 0.13555 6423530 870502690 115944252 2,87%
60 ELF Aelf 0.21682 18093567.3301 880000000.0 107396203.0 4,12%
61 XIN Mixin 238.2 568439.25292 1000000.0 107339017.0 0,57%
62 SNT STATUS 0.03078 19375521.5794 6804870174.0 106827179.0 3,41%
63 ENJ Enjin Coin 0.13741 5671976.95527 1000000000.0 106018663.0 1,52%
64 XZC ZCoin 12.96 4617067.83434 21400000.0 100726067.0 -1,61%
65 STRAT Stratis 0.97587 3012315.35549 99378659.0 96980677.0 4,42%
66 GNT GOLEM 0.1006 1785319.90415 1000000000.0 96936863.0 1,83%
67 MCO MONACO 6.32 12722145 15793831 95492953 4,00%
68 MAID MAIDSAFECOIN 0.1973 608582.554694 452552412 89287717.0 2,11%
69 WAX WAX 0.09452 1475750.30135 1850000000.0 89119681.0 -4,07%
70 NAS Nebulas 1.76 14697580.9499 103827620.0 85767348.0 13,44%
71 DAI Dai 0.99471 22049727.2373 85033093.0 84583535.0 -0,72%
72 SAN SANTIMENT NETWORK TOKEN 1.22 177257.675468 83337000.0 76607681.0 -2,84%
73 ZEN ZENCASH 10.84 761293.792295 6732500.0 73003817.0 0,15%
74 EKT EDUCare 0.09955 2753180.67178 1000000000.0 69745934.0 5,68%
75 NULS Nuls 0.96727 10403514.2934 104748298.0 68743811.0 1,92%
76 RDD ReddCoin 0.00236 528908.691435 28808713174 67862997.0 -2,16%
77 WTC WALTON 1.61 5654603.12798 70000000.0 66966450.0 1,86%
78 ODE ODEM 0.28977 5171277.24885 268946131.0 66625895.0 1,30%
79 CNX Cryptonex 1.5 4 55686329 66170808 4,29%
80 DGD DIGIXDAO 31.98 3783470.47516 2000000 63954110.0 -2,77%
81 MEET CoinMeet 0.00868 112542 400000000 63414291 26,13%
82 BCX BitcoinX 0.00244 138400 167361683927 63414291 -8,56%
83 MOF Molecular Future 0.04657 3939936 100000000 63414291 6,88%
84 IQT IQUANT 0.00564 4 100000000 63414291 1,21%
85 OC OceanChain 0.00033 5224 3537150 63414291 -7,16%
86 SHOW Show 0.00042 233622 10000000000 63414291 2,35%
87 STC StarChain 0.00161 751446 1000000000 63414291 11,94%
88 TOPC TopChain 0.0055 538223 2100000000 63414291 -5,68%
89 WC WINCOIN 0.091 21 451276343 63414291 -0,73%
90 XMC Monero Classic 0.55625 12486 16016864 63414291 -17,66%
91 LRC LOOPRING 0.06662 2951785 941302754 60736332 -2,59%
92 LOOM Loom Network 0.07814 1916069 794379866 59595418 -3,68%
93 MANA DECENTRALAND 0.06001 10797386 1050141509 58743280 1,54%
94 ARK Ark 0.56269 1102091 113040360 57773336 1,05%
95 ELA Elastos 4.05 7848031 15600338 56946815 1,89%
96 IGNIS Ignis 0.08331 6808393 761143950 55442277 0,55%
97 FCT Factom 6.51 618788 9638413 55123538 5,73%
98 R Revain 0.11256 1114505 484450000 53740907 -5,55%
99 WICC WaykiChain 0.26731 2519948 189000000 52961739 -2,94%
100 POWR Power Ledger 0.11759 2005619 408712077 48183764 6,73%
101 LA LATOKEN 0.14875 5769231 380104462 47705231 -0,18%
102 ENG Enigma 0.70223 1728751 74836171 47181486 2,30%
103 BNT BANCOR 0.64486 1429664 60398130 46941073 -9,50%
104 AION Aion 0.19234 3518714 318443045 46773705 -1,71%
105 PPT POPULOUS 1.16 1267108 53252246.0 45438167 0,63%
106 REN Republic Protocol 0.02073 881353 744184466 44945052 -5,04%
107 CTXC Cortex 0.10545 14418731 149792458 44091908 -1,11%
108 MOAC MOAC 0.8666 35536 62463334 42140499 -3,36%
109 IPC IPChain 0.10307 2774686 77643134 41091171 -2,38%
110 PIVX PIVX 0.90732 741079 56781166 40931594 -0,12%
111 POLY Polymath 0.11919 5366941 424917293 40205388 -5,65%
112 ABT Arcblock 0.5614 5015190 98554305 39498541 -0,14%
113 TOMO TomoChain 0.56182 1838032 60234550 38488594 -7,35%
114 NXT Nxt 0.02881 1376915 998999942 37669799 -1,01%
115 STORJ STORJ 0.34875 7555959 135787439 37223469 6,33%
116 UBTC United Bitcoin 1.83 114698 21000000 36958467 -21,71%
117 SBTC Super Bitcoin 1.94 2453798 21210000 36958467 1,60%
118 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
119 OF OFCOIN 0.00023 193894 51200000000 36958467 4,50%
120 FIL Filecoin 3 244642 ? 36958467 4,97%
121 FUN FUNFAIR 0.00442 1466108 6548879189 35450560 -1,81%
122 ITC IoT Chain 0.1344 14568016 76955994 35282085 1,51%
123 CENNZ Centrality 0.04185 8101 808268621 35247610 0,27%
124 BRD Bread 0.20099 319757 88733978 34859845 -0,85%
125 LIGHT LightChain 4.0E-5 111629 210000000000 33857390 0,85%
126 FRGC FARGOCOIN 0.04215 190 529388114 33857390 -12,31%
127 BCDN BlockCDN 0.00095 419389 1000000000 33857390 -3,86%
128 WETH WETH 126.68 205920 1153917 33857390 -0,03%
129 CMS COMSA 0.06056 97579 219042298 33857390 -3,90%
130 READ Read 0.00247 55522 2100000000 33857390 10,18%
131 ADK AIDOS KUNEEN 5.25 2406098 25000000 33857390 4,80%
132 QUBE Qube 0.0013 10618 1000000000 33857390 -0,65%
133 DRG Dragon Coins 0.05969 45458 500000000 33857390 -0,30%
134 XUC Exchange Union 2.17 1312020 3000000000 33857390 0,39%
135 EDO Eidoo 0.75838 6246360 29261461 31383224 0,44%
136 ICN ICONOMI 0.21867 802 98930340 31257017 9,86%
137 BIX Bibox Token 0.4766 9888582 109429464 28379355 1,88%
138 SKY Skycoin 0.99042 1557994 15000000 28332876 -3,49%
139 CSC CASINOCOIN 0.00023 49871 38806276188 28325669 0,51%
140 RLC IEXEC RLC 0.72221 765264 80070793 27881598 -1,94%
141 CVC CIVIC 0.05589 5221595 342699977 27756568 -0,57%
142 MTL METAL 0.24751 1919914 45085821 27290103 -3,21%
143 MITH Mithril 0.06976 12895469 569382527 27260243 -0,55%
144 GNO GNOSIS 10.39 160364 1104590 25702525 -0,89%
145 EMC2 Einsteinium 0.04569 1977867 218728642 24685012 2,45%
146 NXS Nexus 0.32435 475756 63384247 24072704 1,40%
147 AGI SingularityNET 0.04245 3621016 539673260 23707421 -5,10%
148 GBYTE Byteball 30.03 60520 703558 23537933 0,02%
149 TEL Telcoin 0.00045 419952 37184744221 23370628 -2,09%
150 BOS BOScoin 0.05925 26849 631594556 22635106 1,64%
151 CND Cindicator 0.00999 1038743 1445976590 22520634 -1,63%
152 DTR Dynamic Trading Rights 0.01518 2854 1271471011 22516539 2,52%
153 QRL QUANTUM RESISTANT LEDGER 0.1589 197670 68340835 22286867 -1,65%
154 DEW DEW 0.05217 109 103244553 22098459 -2,93%
155 HPB High Performance Blockchain 0.24344 6192882 43619949 21035630 -2,05%
156 SLS SALUS 8.92 7065 1012265 21007735 3,19%
157 RDN Raiden Network Token 0.24126 1881843 50593936 21005210 2,91%
158 GTO Gifto 0.02578 11380602 604212222 20986102 1,28%
159 UUU U Network 0.00038 2177182 6772098566 20697278 -4,74%
160 POLIS Polis 0.63778 34421 6365709 20409275 1,22%
161 TNT TIERION 0.0121 6672109 428481269 20203052 -2,86%
162 PRS PressOne 0.03268 61766 284742628 19713363 2,28%
163 CRPT Crypterium 0.10137 477227 83971024 19463975 0,95%
164 MDA MOEDA LOYALTY POINTS 0.8938 1097744 19628888 19146939 -0,16%
165 UTK UTRUST 0.02413 954599 450000000 18735892 -2,39%
166 EVX Everex 0.22411 2186707 22600000 18506287 -3,20%
167 STORM Storm 0.00299 1236604 5904686101 18044258 0,25%
168 KIN Kin 6.0E-5 1916686 756097560976 17395096 0,90%
169 ANT ARAGON 0.45134 63987 30706603 17269506 -2,87%
170 ACT Achain 0.00704 1864580 890021727 17251636 -2,27%
171 POE PO.ET 0.00535 1644013 3141592653 16994981 -2,56%
172 OCN Odyssey 0.00327 3493490 6994306645 16920084 16,36%
173 NOAH Noah Coin 0.00031 411833 32687957978 16850838 0,27%
174 TRUE True Chain 1 23418950.4178 100000000.0 16836751.0 -1,26%
175 DRGN Dragonchain 0.08701 635463 238421940 16353979 -7,64%
176 DATA Streamr DATAcoin 0.01792 1310414 677154514 16232745 2,16%
177 OST OST 0.02358 1630590 637835693 16171433 -3,54%
178 RNT OneRoot Network 0.13076 3382370 284073817 15834829 -0,16%
179 NEBL NEBLIO 1.2 723011 14581422 15497896 -1,97%
180 WABI WaBi 0.12203 1529969 56444914 15484825 -3,78%
181 XWC WHITECOIN 0.04286 670532 250183629 15458539 4,31%
182 NAV NAV Coin 0.16312 431601 65431653 15403998 -1,61%
183 GVT Genesis Vision 4.84 2560009 4426883 15289112 9,82%
184 REQ Request Network 0.02278 734074 729894475 15252975 -5,74%
185 RHOC RChain 0.03357 448 373789868 15236270 -2,67%
186 TKN TOKENCARD 0.29181 771 30260595 14866381 -4,68%
187 AEON AEON 0.29423 28505 15831459 14835917 -0,82%
188 OAX OPENANX 0.09007 965773 67630082 14693561 -3,02%
189 RUFF Ruff 0.0086 1273305 980500000 14656744 2,62%
190 RPX Red Pulse 0.01511 4943449 829588687 14550270 -5,44%
191 TNB Time New Bank 0.00319 1369978 2752987802 14507669 -3,07%
192 TCT TokenClub 0.02565 459864 481425335 14397406 -0,63%
193 SMART SMARTCASH 0.01682 288620 1413859298 14254263 0,47%
194 QSP Quantstamp 0.01517 470897 617314171 14181272 1,20%
195 BLOCK Blocknet 1.58 30419 5880769 14043671 -3,38%
196 WGR WAGERR 0.06553 7868 182886132 13761603 -2,50%
197 XSPEC SPECTRECOIN 0.12469 22360 22445451 13642983 6,75%
198 MDS MediShares 0.00495 548751 1062980536 13609262 -3,17%
199 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
200 LGO Legolas Exchange 0.04235 19948 130745015 13318289 16,03%
201 INS INS Ecosystem 0.27437 10919858 32500000 13289948 -7,05%
202 CLAM Clams 20.02 39068 3648395 13230633 8,00%
203 UTT United Traders Token 0.23355 202 37508999 13032147 -23,24%
204 BTX BITCORE 0.00857 11897 17123815 12837517 -42,61%
205 DTA DATA 0.0011 1010505 8912493344 12740576 7,01%
206 CS Credits 0.08899 5544545 161774374 12740110 -9,48%
207 B2B B2BX 0.24124 321 16589646 12714660 -4,93%
208 SMT SmartMesh 0.00606 363111 1413716694 12520933 -2,08%
209 RBY Rubycoin 0.0805 4796 27060774 12385259 -0,60%
210 NCASH Nucleus Vision 0.00187 809658 5827580552 12199012 -5,02%
211 MAN Matrix AI Network 0.08626 1859676 150000000 12168832 -3,43%
212 AUTO Cube 0.00178 6034 6774940000 12136273 -4,16%
213 TAAS TAAS 0.39905 4539 8146001 11941268 7,03%
214 PEPECASH PEPE CASH 0.00529 35683 701884009 11896402 -2,23%
215 ZCL ZCLASSIC 1.15 67726 6865750 11790053 -1,04%
216 XDN DigitalNote 0.00125 51691 6928822446 11767558 2,46%
217 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
218 TPAY TokenPay 0.81459 347579 16104962 11676047 -2,39%
219 YOYOW YOYOW 0.01417 2184033 299999898 11615127 -0,62%
220 EDR E 0.0495 282769 2670646025 11549615 -9,15%
221 TKY THEKEY 0.0034 57494 5060038287 11478198 -4,14%
222 BURST Burst 0.00444 166146 2047390313 11380037 4,39%
223 VIA Viacoin 0.31734 665541 23145887 11198286 1,29%
224 BITCNY BITCNY 0.15889 749376587 76712400 11015344 0,04%
225 EMC Emercoin 0.32762 40120 44051791 10938259 -3,68%
226 BMC BLACKMOON CRYPTO 0.17217 5371 40000000 10805001 -3,24%
227 ETHOS Ethos 0.10786 1125861 97621898 10712372 -1,18%
228 DMT DMarket 0.25701 413301 51078617 10655237 8,49%
229 ZRC ZRCOIN 1.84 45492 4550551 10607777 -19,56%
230 ADX ADEX 0.09917 955244 73430701 10580259 0,44%
231 VIBE VIBE 0.02887 2732972 260136427 10565691 7,35%
232 ECA ELECTRA 0.00025 27791 28553386766 10520547 2,30%
233 PRO PROPY 0.15056 2686976 47223486 10437031 -7,33%
234 PPC Peercoin 0.54027 361710 25438834 10374772 -3,51%
235 DDD Scry.info 0.02063 18944 440057074 10364148 -26,88%
236 CHX Chainium 0.11374 1528091 79412586 10358929 -4,06%
237 EVN Envion 0.2634 3257 111368894 10328992 4,93%
238 XSN StakeNet 0.10887 115731 85088045 10294341 -9,50%
239 VEE BLOCKv 0.0035 74641 2661778006 10214558 1,92%
240 SWM Swarm 0.18114 1255265 85425610 10211691 4,19%
241 TEN Tokenomy 0.07524 251437 200000000.0 10203304 -1,96%
242 IHT IHT Real Estate Protocol 0.0102 518843 676576044 10110524 0,16%
243 NMR NUMERAIRE 2.74 48127 1349328 10049605 -3,64%
244 HVN HIVE 0.00447 18969.3608053 500000000.0 10039269.0 -3,94%
245 LEND ETHLend 0.00801 803366 1128357877 9986271 -2,13%
246 SNGLS SINGULARDTV 0.00997 647759 600000000 9975404 -0,86%
247 DNT DISTRICT0X 0.01191 1449873 600000000 9912427 -2,65%
248 PZM PRIZM 0.11993 60390 52502900 9893137 -1,25%
249 LINDA LINDA 0.00048 94874 13129768119 9836531 -3,04%
250 AST AirSwap 0.02833 5363729 150000000 9634730 -3,05%
251 SUB SUBSTRATUM 0.04961 22479 383021000 9528192 3,37%
252 LYM Lympo 0.00809 546192 826672989 9450325 6,79%
253 DBC DeepBrain Chain 0.0017 424282 3200000000 9382248 2,68%
254 KCASH Kcash 0.00549 5748422 445499083 9366049 3,11%
255 ARN Aeron 0.26968 10113775 19530000 9342170 -2,61%
256 DLT AGRELLO 0.03519 1046543 85978873 9241998 -4,26%
257 DROP Dropil 0.00045 81648 22728252986 9221747 -13,49%
258 XAS Asch 0.0659 1950993 93355331 9152315 -2,75%
259 INT Internet Node Token 0.01726 2665065 282990438 9151565 -6,57%
260 SLT Smartlands 0.00362 3587 5100896 9121050 28,13%
261 VIB Viberate 0.02277 1750713 188883128 9113073 -2,69%
262 CDT COINDASH 0.00768 883468 674579184 9094017 -4,70%
263 SOC All Sports 0.00347 474681 1499865882 9039362 -0,18%
264 APPC AppCoins 0.04172 619318 100054312 9025542 -2,35%
265 PBT PRIMALBASE TOKEN 3321.73 6569 1250 8966870 -5,41%
266 CVT CyberVein 0.00544 879839 1060404496 8892399 7,20%
267 XCP Counterparty 2.22 3603 2615628 8855914 0,17%
268 SNM SONM 0.02236 623748 359600000 8816031 -2,44%
269 EOSDAC EosDAC 0.00655 119007 660755177 8756650 2,98%
270 RFR Refereum 0.00216 763513 3796829189 8723954 1,03%
271 KEY Selfkey 0.00102 621498 2868184469 8687486 -1,59%
272 DCN DENTACOIN 0.0001 70929 325187527265 8557961 -3,21%
273 SWFTC SwftCoin 0.00108 4557962 3639990384 8386405 -1,44%
274 POA POA Network 0.02877 433433 242023925 8350692 -1,50%
275 WPR WePower 0.01323 661504 607846473 8345040 -3,73%
276 QLC QLINK 0.02561 710421 240000000 8342225 1,09%
277 SALT SALT 0.23274 121572 80283637 8299111 -0,28%
278 MED MediBloc 0.00263 8347 2966384100 8278976 -0,68%
279 LBC LBRY Credits 0.02406 68858 243348952 8232996 11,68%
280 MTH MONETHA 0.017 1050524 341544023 8184359 -0,84%
281 LOC LockTrip 0.90609 48852 14952163 8167833 0,14%
282 BCO BridgeCoin 0.59215 2235 27000000 8026559 -0,91%
283 INCNT INCENT 0.04471 28950 46016573 7833774 -0,18%
284 BAY BitBay 0.00882 22492 1012146906 7677786 -0,24%
285 UBQ Ubiq 0.22396 36543 42609099 7648290 -2,26%
286 FLUZ Fluz Fluz 0.00836 37 204780000 7635372 -20,01%
287 PLR PILLAR 0.05177 2397 259348201 7607928 -2,14%
288 ECOB ECOBIT 0.00652 13 444444444 7512143 -14,49%
289 HLC HalalChain 0.00935 867466 389009995 7460773 -0,98%
290 XPM Primecoin 0.18197 357781 28033872 7445078 -8,05%
291 MGO MOBILEGO 0.28686 77631 99996877 7413875 -7,65%
292 HYDRO Hydrogen 0.0021 293171 4480023138 7350902 2,24%
293 MER MERCURY 0.04899 484058 100000000 7337880 5,19%
294 ADST ADSHARES 0.04498 10560 34165259 7294342 -1,77%
295 BBR Boolberry 0.56031 11382 13142223 7183378 8,72%
296 NPX NaPoleonX 0.22239 138538 21874750 7093209 -2,38%
297 LCC Litecoin Cash 0.01132 5262 634043707 7013873 1,48%
298 LEO LEOcoin 1.9 9446 121010421 6974225 4,75%
299 FUEL Etherparty 0.00796 8747033 796859578 6822671 -1,97%
300 SPHR SPHERE 0.38763 31605 12484344 6765365 -5,69%
301 NLG Gulden 0.02428 38266 429538017 6671465 1,05%
302 DOCK Dock 0.00857 3028419 476642037 6616818 -4,63%
303 BCPT BlockMason Credit Protocol 0.03211 1378235 116158667 6553761 -2,32%
304 1ST FIRSTBLOOD 0.02343 3241 85558371 6511063 -18,02%
305 BTO Bottos 0.01329 507038 545990153 6486641 35,37%
306 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
307 SWTC Jingtum Tech 0.00068 42597 599999999999 6414628 -0,59%
308 UIP UnlimitedIP 0.00232 1107201 3000000000 6414628 -4,28%
309 IDT InvestDigital 0.0028 106870 800000000 6414628 -17,95%
310 HPY Hyper Pay 0.0014 817 2650000000 6414628 -22,05%
311 TRAC OriginTrail 0.02219 40162 285428834 6380384 -2,21%
312 DERO Dero 0.92949 644267 7593549 6314658 0,88%
313 FTC Feathercoin 0.01829 22627 241539640 6189200 -2,81%
314 PASC Pascal Coin 0.25788 125473 26834300 6181966 0,91%
315 LKK Lykke 0.0188 34067 316809739 6151846 0,72%
316 JNT Jibrel Network 0.0467 89873 168929078 6112889 -0,49%
317 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
318 PST PRIMAS 0.09597 3583146 52692565 6080624 2,67%
319 UTNP Universa 0.00364 27287 1848760649 6057064 -4,43%
320 AMB Ambrosus 0.06595 990896 144590975 5993052 -0,99%
321 PNT Penta 0.00044 545474 20636574773 5975524 -0,85%
322 LRN Loopring 0.08387 13203 113602931.0 5966995 22,97%
323 BTCP Bitcoin Private 1.48 4 4704480 5930286 -1,02%
324 NET NIMIQ 1.3 584161 4076958146 5913932 4,98%
325 ADT ADTOKEN 0.0056 185540 794000000 5804383 4,13%
326 CBT CommerceBlock 0.01237 1036 173766686 5782788 53,24%
327 PHR Phore 0.21745 116268 17757194 5775179 -5,37%
328 GAME GameCredits 0.0823 135381 69836100.0 5773865 -0,35%
329 BITG Bitcoin Green 0.53544 77158 9073228.0619446 5739371 -6,32%
330 LND Lendingblock 0.00557 85416 771354945 5707830 -2,60%
331 GNX Genaro Network 0.0163 98163 249508468 5676269 0,14%
332 BLK BlackCoin 0.06675 159465 62838709 5656039 13,01%
333 LUN LUNYR 1.57 3855524 2297853 5618073 -1,99%
334 RBLX Rublix 0.25721 39531 20781284 5591234 -1,13%
335 PLBT POLYBIUS 1.21 16818 3969565 5576477 -3,01%
336 MOBI Mobius 0.01618 11424 515082884 5566582 28,57%
337 CHSB SwissBorg 0.0063 44255 575821133 5514849 1,10%
338 QUN QunQun 0.00614 1424654 641622267 5435379 51,32%
339 ECC E-CURRENCY COIN 0.00011 267 25000000000 5351594 -27,87%
340 DICE ETHEROLL 0.33075 47 7001623 5333210 -0,06%
341 HOT Hydro Protocol 0.00184 107996 702000000 5309463 -2,45%
342 ZCO Zebi 0.00667 1629171 625000000 5288963 -2,15%
343 INK Ink 0.00655 247477 463910527 5186306 0,63%
344 ATN ATN 0.04477 4943 84302524 5149036 -1,81%
345 FAIR FairCoin 0.00262 643 53193831 5054615 -2,40%
346 NEU Neumark 0.26095 1952 35188626 4989735 3,48%
347 STA STARTA 0.34154 283 4995565 4933426 3,69%
348 WCT WAVES COMMUNITY TOKEN 0.75971 58 9964577 4844413 0,93%
349 ONION DEEPONION 0.18804 28152 16117126 4827548 3,30%
350 CPX Apex 0.00926 266693 465774330 4752890 -7,64%
351 SNC SUNCONTRACT 0.01513 609814 122707503 4740818 3,71%
352 MDT Measurable Data Token 0.00247 1086644 524384069 4673885 -0,35%
353 BITB BITBEAN 0.00114 26936 3113425000 4662001 -1,73%
354 PRE Presearch 0.03034 16065 155000000 4595645 -1,74%
355 BITUSD BITUSD 0.78193 37798 4083360 4521788 -4,90%
356 DBET DecentBet 0.021 15665 188632590 4516718 -2,65%
357 WINGS WINGS 0.07948 34303 96435286 4500727 -1,90%
358 FOTA Fortuna 0.01048 381106 479997016 4491059 -2,58%
359 OK OKCASH 0.01715 58791 74615289 4412585 -2,03%
360 GET GET Protocol 0.00178 10980 11388258 4409090 -1,51%
361 DADI DADI 0.04125 125501 75259032 4398044 -5,22%
362 HTML HTMLCOIN 8.0E-5 26038 53067332240 4378535 -14,04%
363 LUX LUXCoin 0.55167 8811 5813739 4371200 -6,98%
364 DAX DAEX 0.00539 146222 354666702 4268293 -2,23%
365 COSS COSS 0.06042 30563 119372705 4247231 -12,12%
366 GRID Grid+ 0.05541 1710 39236491 4229599 13,68%
367 ART Maecenas 0.03409 2856 48347481 4154453 -20,07%
368 REM Remme 0.00429 467554 614315410 4148309 -5,49%
369 MITX Morpheus Labs 0.00611 92655 205577285 4114612 -11,73%
370 SHIFT Shift 0.33556 33588 13218857 4087957 -1,08%
371 KICK KickCoin 0.0056 478851 1460705723 4071389 1,76%
372 DPY Delphy 0.03879 107990 57016334 4038770 -5,03%
373 DIVX Divi 0.33813 87487 1092559460 4013285 -9,14%
374 SPANK SpankChain 0.01346 6169 300043386 3991476 -6,01%
375 VRC VeriCoin 0.07572 122221 31834466 3983058 2,63%
376 PPY Peerplays 0.68952 65370 4501541 3943931 -0,62%
377 CRW Crown 0.14488 21923 22469887 3938241 -4,52%
378 CAG Change 0.07839 264905 31673646 3930956 -10,24%
379 BCA Bitcoin Atom 0.20346 751 18418931 3929715 -1,46%
380 LET LinkEye 0.00329 825609 600000000 3866238 -1,17%
381 BET DAO.CASINO 0.01046 11067 167270821 3857324 3,22%
382 DIG Dignity 0.00459 122960 523036421 3846341 14,73%
383 PND PANDACOIN 7.0E-5 836 32514916898 3833848 -5,69%
384 ZPT Zeepin 0.00935 270080 500000000 3804529 9,24%
385 CLOAK CloakCoin 1.19 33020 5304874 3791345 -0,98%
386 BLT Bloom 0.03938 30479 53642697 3768835 1,49%
387 NGC NAGA 0.12054 73263 71458218 3768259 4,53%
388 SENT Sentinel 0.00127 7690 1999969999 3743549 -0,20%
389 ERC20 ERC20 0.06214 44 50000000 3666335 3,83%
390 COLX ColossusXT 0.00033 4761 11296724089 3620885 23,63%
391 PAC PACCOIN 4.0E-5 36281 7152069409 3556489 -2,11%
392 CHAT ChatCoin 0.0028 941707 690000640 3451914 0,84%
393 DCT DECENT 0.10461 1073740 51306089 3439512 -1,27%
394 UKG Unikoin Gold 0.02075 41166 143822371 3406426 -5,10%
395 IOC I/O Coin 0.11889 3021 17509714 3389718 0,59%
396 XHV Haven Protocol 0.74493 366292 7849101 3351011 -15,92%
397 CV CarVertical 0.00038 12700 7713525754 3301775 -0,71%
398 SPC SpaceChain 0.00614 337999 515923518 3266771 8,60%
399 UCASH U.CASH 0.00015 28520 10351944441 3207726 -3,19%
400 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
401 XAUR XAURUM 0.03696 393 86642916 3115734 3,57%
402 DMD DIAMOND 1.02 36802 3242854 3113828 -6,63%
403 COB Cobinhood 0.01205 7462 410999847 3095291 0,98%
404 GRC GridCoin 0.00582 6783 419591014 3090588 -0,77%
405 CHP CoinPoker 0.00209 10094 322414462 3085140 -8,85%
406 INXT Internxt 1.32 14412 629610 3060434 -8,37%
407 CXO CargoX 0.01735 60096 154867833 3008509 6,94%
408 SWH Switcheo 0.05876 434224 522694673 2994057 -1,25%
409 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
410 NCT PolySwarm 0.00207 43710 1546457130 2964543 4,76%
411 TIME CHRONOBANK 1.99 167500 710113 2955245 -2,60%
412 BAX BABB 0.00043 13622 20999999999 2951518 0,56%
413 MRK MARK.SPACE 0.00522 54108 763655757 2944070 -8,41%
414 COV Covesting 0.3472 10036 18000000 2935759 0,46%
415 FTX FintruX Network 0.008 9713 95000000 2900879 1,37%
416 XMY MYRIAD 0.00204 6635 1677806750 2872564 0,86%
417 GLD GOLDCOIN 0.02043 19841 41662072 2866755 -5,38%
418 TFD TE-FOOD 0.00917 33419 509792746 2863708 -6,20%
419 TAU Lamden 0.0309 9420 142215728 2857848 -6,00%
420 XBY XtraBYtes 0.01399 1438 430000000 2853110 1,11%
421 XEL ELASTIC 0.03246 20050 91676277 2768902 -1,22%
422 PCL Peculium 0.00305 58088 2037152634 2742299 8,57%
423 CSNO BitDice 0.03034 169 70000000 2741325 -11,58%
424 PRA ProChain 0.01322 628977 49562749 2733463 -7,77%
425 YEE YEE 0.00161 265891 1365218125 2722426 1,07%
426 MINT MINTCOIN 9.0E-5 220 24947260808 2686675 -20,36%
427 MUE MonetaryUnit 0.02024 57677 161838572 2683479 -3,99%
428 EQL Equal 0.00098 11607 575222987 2616825 19,04%
429 SLR SOLARCOIN 0.03126 6024 52853786 2614795 -0,37%
430 SSC SelfSell 0.00319 2709222 390000000 2580386 1,44%
431 SENSE Sense 0.00333 228 368960949 2557168 8,33%
432 NSR NUSHARES 0.00011 19506 2777600756 2538533 44,26%
433 CVCOIN CVCOIN 0.47706 649410 12380890 2536311 24,17%
434 NKC Nework 0.00833 83792 147586172 2458052 -7,25%
435 AIDOC AI Doctor 0.0047 601255 443295272 2452153 -8,26%
436 MTN Medicalchain 0.00588 128299 277689405 2431354 -1,59%
437 TFL TRUEFLIP 0.14391 10245 6247267 2429874 -19,88%
438 NTK Neurotoken 3.0E-5 27576 78906618 2420494 6,31%
439 IPL InsurePal 0.00501 124225 228811027 2418856 4,01%
440 VZT Vezt 0.01357 6 85923168 2414388 27,46%
441 CAPP Cappasity 0.00316 87723 532799149 2402005 6,19%
442 UGC UgChain 0.00224 119873 568842039 2388271 -2,14%
443 NANJ NANJCOIN 0.00016 41 19361889557 2384033 2,06%
444 PRIX Privatix 0.54672 1 1093386 2355991 -0,60%
445 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
446 UP UpToken 0.01381 45677 146538250 2351963 0,99%
447 NBAI Nebula AI 0.00137 2904 1254943205 2351345 5,75%
448 TRST WETRUST 0.01151 5610 92147500 2344457 0,09%
449 LIFE LIFE 4.0E-5 13993 23442468688 2343425 4,92%
450 INSTAR Insights Network 0.00863 114685 137569690 2335430 5,14%
451 GCR GLOBAL CURRENCY RESERVE 0.04084 1021 105996877 2284104 16,82%
452 SHIP ShipChain 0.00687 3113 244287057 2277327 -4,90%
453 ATCC ATC COIN 0.00629 14315 328969744 2268464 -3,03%
454 HPC HAPPYCOIN 0.22011 72 20045069 2264547 -1,93%
455 IDH IndaHash 0.0033 1505 399936259 2232142 2,88%
456 EFX Effect.AI 0.00689 1484 252168527 2219063 17,63%
457 RVR RevolutionVR 0.01552 65221 210000000 2203635 0,38%
458 SEN Consensus 0.00182 56264 1627253128 2179069 -8,81%
459 DNA EncrypGen 0.01977 677 67029977 2168556 1,90%
460 CAN CanYaCoin 0.00082 26234 50819041 2165431 -41,49%
461 POT PotCoin 0.01616 10235 222282316 2163692 18,69%
462 FDZ Friendz 0.00236 4281 471680588 2140692 -2,48%
463 NYC NEWYORKCOIN 1.0E-5 1801 134024588760 2127162 -21,61%
464 BEZ Bezop 0.05612 1277 38685611 2125786 10,37%
465 FLASH FLASH 0.00411 96 900000000 2102685 -1,09%
466 XDCE XinFin Network 0.00082 350389 3877481360 2089153 15,39%
467 AAC Acute Angle Cloud 0.0034 4057212 250000000 2044480 11,60%
468 DAT Datum 0.00099 54173 1000435124 2035090 -2,93%
469 ALIS ALIS 0.03415 1191 39136673 2019364 -0,26%
470 NVC NOVACOIN 0.54949 1904 2335757 2016968 1,21%
471 AMP SYNEREO 0.02232 317690 100728564 2007755 7,66%
472 HBT Hubii Network 0.15409 254 15142834 1966549 15,50%
473 ZSC Zeusshield 0.0015 153447 1153170765 1965572 -5,50%
474 ION ION 0.22387 69321 14437076 1959265 -2,62%
475 AXP AXpire 0.02152 4644 283890475 1940483 -24,13%
476 AMLT AMLT Token 0.01627 764 235559004 1934381 -5,77%
477 XHI HICOIN 0.00019 7424 4434602828 1928519 -0,33%
478 EXP Expanse 0.13637 22290 10495278 1900087 4,40%
479 HMQ HUMANIQ 0.00813 121971 185811695 1869291 0,34%
480 UFR Upfiring 0.07201 7174 21600000 1856156 -12,33%
481 GEM Gems 0.00118 473499 1152794971 1837187 -18,79%
482 SXUT Spectre.ai Utility Token 0.0692 12579 24529558 1823510 0,38%
483 BKX Bankex 0.02441 185049 97663649 1821964 0,34%
484 KZC Kzcash 0.03674 4241 ? 1808204 -1,66%
485 VIPS Vipstar Coin 7.0E-5 2014294 34934823132 1806201 -2,43%
486 SIB SIBCOIN 0.061 39715 17644336 1798842 -1,93%
487 CPAY Cryptopay 0.01874 743 68348633 1779065 6,24%
488 XTL Stellite 0.00021 2129 8470264775 1746497 -8,20%
489 TIE Ties.DB 0.01123 705 40820992 1746145 -8,84%
490 MUSIC MUSICOIN 0.00106 4391 1629762050 1741914 -0,81%
491 HST Decision Token 0.0566 40267 32025998 1740391 0,96%
492 LEDU Education Ecosystem 0.00505 61974 217789857 1727928 -1,21%
493 EXRN EXRNchain 2.0E-5 114126 92500000000 1723682 -6,84%
494 BCY Bitcrystals 0.01817 354 22856783 1703900 4,39%
495 TX TRANSFERCOIN 0.08287 56026 7873521 1703348 -0,69%
496 EKO EchoLink 0.00311 265653 500000000 1680158 11,42%
497 NOTE DNotes 0.00974 47693 135043262 1675807 -1,87%
498 STK STK 0.00326 118131 343971372 1658593 -10,94%
499 PURA PURA 0.00898 2668 175864534 1641936 -6,14%
500 ORME Ormeus Coin 1.25 84685 35904998 1636699 5,94%
501 BCI Bitcoin Interest 0.36092 30191 18326892 1618461 -0,46%
502 RISE RISE 0.01686 2090 138316772 1600787 -25,07%
503 MYB MYBIT TOKEN 0.00708 33923.853482 179996749.91416 1589631.0 3,30%
504 BANCA Banca 0.0001 42628 17926481684 1583700 -4,28%
505 MYST Mysterium 0.0609 333 23672502 1580991 5,52%
506 PAYX Paypex 0.01972 44618 68428768 1576170 -3,95%
507 XP XP 1.0E-5 10 278826688003 1576125 20,25%
508 STQ Storiqa 0.00039 139098 10920877605 1573225 1,25%
509 AID AidCoin 0.02064 33126 45647599 1554789 -7,28%
510 TNC Trinity Network Credit 0.00327 8070 333333333 1508592 -2,77%
511 DXT Datawallet 0.00275 86334 390222225 1496183 5,64%
512 DIME DIMECOIN 1.0E-5 409 539096740560 1482509 87,62%
513 ELEC Electrify.Asia 0.00485 27557 529591830 1481354 -0,30%
514 ATL ATLANT 0.02174 201 54175041 1478874 -0,29%
515 PLU PLUTON 0.54649 16726 850000 1478713 0,37%
516 GRFT Graft 0.00712 16617 553463650 1437101 -2,64%
517 GUP MATCHPOOL 0.01698 24289 75000000 1436784 -3,76%
518 ESP ESPERS 8.0E-5 316 22888373670 1434331 4,92%
519 GOLOS Golos 0.01124 296 124518891 1427756 -32,79%
520 KORE KORECOIN 0.42677 57221 2202716 1420179 0,38%
521 ZAP Zap 0.01005 52692 131534257 1419015 -5,63%
522 EXCL EXCLUSIVECOIN 0.20943 163313 5566391 1416132 -0,95%
523 FLIXX Flixxo 0.01895 1092 79623675 1407551 -4,55%
524 DRT DomRaider 0.00216 17 591500000 1388911 -0,57%
525 DNR DENARIUS 0.22053 4820 5783555 1383798 -3,50%
526 STX STOX 0.01429 16756 53068939 1371718 4,33%
527 BTCZ BitcoinZ 0.00027 4628 4647408368 1365391 0,64%
528 BNTY Bounty0x 0.00275 18566 232720097 1362295 4,68%
529 QRK Quark 0.00233 1 258724115 1360467 -22,01%
530 CURE CURECOIN 0.06919 7293 24179765 1359900 -22,94%
531 SPHTX SophiaTX 0.01826 40953 329457516 1357771 -1,73%
532 SS Sharder 0.00511 347151 283282765 1328529 -5,10%
533 OMNI Omni 2.73 3603 562157 1328525 7,24%
534 ACAT Alphacat 0.00026 126455 2790428084 1319236 -6,18%
535 RMT SureRemit 0.00412 5 500000000 1317074 -5,62%
536 HEAT HEAT 0.01764 3930 41171871 1304344 -5,81%
537 IOP INTERNET OF PEOPLE 0.1315 247932 13230344 1283339 2,04%
538 CL Coinlancer 0.00411 252260 79619229 1278718 4,84%
539 POP POPULARCOIN 8.0E-5 1670 3951862541 1275477 109,83%
540 LEV Leverj 0.018 104 118090511 1271390 78,13%
541 AMN Amon 0.0004 1925 531850386 1253218 27,72%
542 KLN Kolion 0.29702 2942 999999 1239382 -0,92%
543 OCT ORACLECHAIN 0.04999 5719 30000000 1233705 -2,73%
544 HQX HOQU 0.00695 78993 169144018 1232991 3,47%
545 SWT SWARM CITY 0.15556 12656 8536073 1196103 1,53%
546 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
547 UQC Uquid Coin 0.09904 110512 10000000 1178511 4,59%
548 COFI CoinFi 0.00361 78823 194606653 1176162 -0,47%
549 MLM MktCoin 0.0022 18506 1209529900 1166725 -3,80%
550 SOAR SOARCOIN 0.00193 237 1081269353 1156865 -11,19%
551 ZLA Zilla 0.01585 104305 60000000 1152693 5,84%
552 XPA XPLAY 0.03113 124172 57177751 1148794 -0,95%
553 PINK PINKCOIN 0.00205 9544 408468363 1147738 5,43%
554 DATX DATx 0.00158 225243 1391302551 1144909 7,50%
555 XSH SHIELD 0.00159 5684 512973375 1140143 -5,77%
556 KB3 B3Coin 0.00129 308 747893310 1132654 2,53%
557 MSR Masari 0.17941 10029 11620433 1127372 -0,17%
558 TSL Energo 0.00145 68473 602378920 1116343 -6,33%
559 EFL E-GULDEN 0.02463 82 17070007 1110143 -13,90%
560 GEO GEOCOIN 0.39251 4193 3180551 1109823 1,44%
561 XNK Ink Protocol 0.00509 109685 300327620 1104201 -4,35%
562 DIM DIMCOIN 0.00099 455 2102483276 1087384 -0,59%
563 BUZZ BUZZCOIN 2.0E-5 8 20000000000 1085904 -9,07%
564 DAR DARCRUS 0.05653 48 13600388 1070309 -3,31%
565 UFO UFO COIN 0.00019 415 3807373450 1066608 -0,33%
566 IND INDORSE TOKEN 0.01151 153 37480419 1063417 -2,06%
567 MRT MINERS' REWARD TOKEN 0.13107 8755 10000000 1062822 -1,13%
568 DRPU DRP Utility 0.05309 2254 3530373 1049512 -5,30%
569 42 42-COIN 19933.42 379 41.99995449 1048669 5,71%
570 PWR POWERCOIN 4.0E-5 12 9664500811 1043235 4,92%
571 PTOY PATIENTORY 0.01616 34410 70000000 1009323 1,68%
572 EQT EQUITRADER 0.0212 675 12307420 1001635 10,77%
573 FDX FidentiaX 0.00595 52 105000000 995089 -5,71%
574 AUR AURORACOIN 0.10178 2703 17582030 992430 12,82%
575 1337 1337 5.0E-5 2303 26438411197 987991 -2,29%
576 HKN Hacken 0.3122 5981 5369516 980918 0,43%
577 BLUE BLUE 0.02232 624 36645278 973208 1,96%
578 DBIX DUBAICOIN 0.5025 869 4263172 963190 0,70%
579 SENC Sentinel Chain 0.0024 66947 197269666 962753 -10,75%
580 XLR SOLARIS 1.03 63 1691027 955556 -3,21%
581 MAX MAXCOIN 0.01418 202 61445805 953754 -7,05%
582 MEME MEMETIC 0.02393 27034 29873823 952918 -1,62%
583 MTX Matryx 0.01968 48614 23224303 949218 -13,80%
584 THC HEMPCOIN 0.01134 179 244172892.0 940563 -7,40%
585 BWK Bulwark 0.22224 1506 19140520 937119 -0,20%
586 SHND STRONGHANDS 0 261 9296455552491 935607 -100,00%
587 ZER ZERO 0.14469 3551 6237510 926693 -4,83%
588 AVT AVENTUS 0.14802 9336 6000000 921952 -4,79%
589 TIPS FEDORACOIN 0 6983 212269865434 919329 -100,00%
590 MVC Maverick Chain 0.0033 198742 106936231 904128 -0,51%
591 PKT Playkey 0.05386 102 13921512 897052 5,41%
592 BELA BelaCoin 0.01496 3361 41317591 887738 -1,66%
593 GAT Gatcoin 0.00143 577 685805346 883378 -3,58%
594 YOC YOCOIN 0.00777 9769 369659255 883124 0,85%
595 BBC B2Bcoin 0.002 7283 500000000 865079 -0,54%
596 SIC Swisscoin 8.0E-5 258 9159651458 855832 4,92%
597 NLC2 NOLIMITCOIN 0.01522 453310 210579260 854803 4,80%
598 APH Aphelion 0.02419 14404 50000000 848617 10,95%
599 PIX LAMPIX 0.00538 1012 135322017 842609 17,71%
600 MANNA Manna 0.00125 689 544989848 841568 -0,65%
601 IDXM IDEX Membership 382.38 5613 2000 838240 11,79%
602 SPRTS SPROUTS 0 4146 15725629069569 831475 -100,00%
603 REBL REBL 0.00437 146 173671673 830289 -11,83%
604 WISH MyWish 0.02833 2496 15261082 812334 -1,31%
605 CANN CANNABISCOIN 0.00519 3 77231176 810733 -2,91%
606 KRB KARBOWANEC 0.07447 1440 7577318 810171 2,12%
607 DYN DYNAMIC 0.34548 15443 6301911 807194 -5,00%
608 KEK KEKCOIN 0.02048 2236 10716385 795155 -11,06%
609 ADB Adbank 0.00141 30973 665480202 794024 0,46%
610 PIRL Pirl 0.03201 2774 47154782 788774 -2,08%
611 AIT AICHAIN 0.00118 136379 535067071 770389 -4,19%
612 ABY ARTBYTE 0.00163 2866 792537250 770021 2,24%
613 CMCT Crowd Machine 0 182848 470164800 763370 -100,00%
614 LALA LALA World 0.00234 4658 224556452 762501 -5,97%
615 EFYT ERGO 1.94 3584 397300 755599 -14,57%
616 ETT ENCRYPTOTEL 0.02962 365 62131190 747450 55,61%
617 USNBT NUBITS 0.0364 38022 10981667 743552 -0,72%
618 OBITS OBITS 0.04164 3655 15304286 740997 2,14%
619 PTC PESETACOIN 0.00235 2748 138845549 736792 -13,57%
620 ORB ORBITCOIN 0.10709 37 3220616 734051 7,98%
621 IETH IEthereum 0.0363 5612 17982000 731282 12,71%
622 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
623 ONG OnG.social 0.24335 109 48586897 723930 -1,68%
624 BDG BitDegree 0.00421 698 364570570 719189 17,63%
625 KRM Karma 0.00102 21 1782809241 710691 4,18%
626 DOVU Dovu 0.02091 807 399758698 701973 -12,64%
627 CPY COPYTRACK 0.02748 974 48094734 691064 -6,39%
628 BBP BIBLEPAY 0.00049 7728 1620011744 687914 -8,20%
629 IXC IXCOIN 0.01979 8 21075026 684369 -16,18%
630 1WO 1World 0.04776 339 20981451 669831 -15,74%
631 FLDC FOLDINGCOIN 0.00133 6172 761922162 651135 -0,33%
632 IFC Infinitecoin 2.0E-5 4225 90596274910 643313 14,00%
633 B2X SegWit2x 0.00052 18 16879800 643313 -2,74%
634 MINEX Minex 0.00152 89 30000000 643313 -4,54%
635 GOD Bitcoin God 7.21 9216 21000000 643313 -7,53%
636 SNIP SnipCoin 0.0004 4 10000000000 643313 -15,49%
637 AVH Animation Vision Cash 0.00057 87 10000000000 643313 6,82%
638 CLUB CLUBCOIN 0.39546 3280 103551041 643313 -3,90%
639 LST Lendroid Support Token 0.0014 16 1210071487 643313 31,50%
640 CROP Cropcoin 0.00019 2 49292860 643313 -18,29%
641 RVT Rivetz 0.04897 1338 26244468 642773 9,78%
642 MNTP GoldMint 0.24263 3204 1914997 641823 6,80%
643 MOTO MOTOCOIN 0.06826 43 19642673 638535 -0,48%
644 ALQO ALQO 0.13039 945 57412659 633113 -8,22%
645 SYNX SYNDICATE 0.02874 113690 32518010 632216 -6,64%
646 XES Proxeus 0.01462 1599 203240350 630772 8,58%
647 DCY DINASTYCOIN 0.00015 80 1871744540 609894 31,02%
648 EXY Experty 0.04015 2014 27088352 606331 -4,67%
649 DEB Debitum 0.00474 1790 199645716 601570 0,26%
650 TKS TOKES 0.24476 93 3455702 594927 -3,64%
651 HUSH HUSH 0.05287 1210 5641700 592655 6,67%
652 VRM VERIUMRESERVE 0.3105 918 2214432 588775 0,08%
653 DTH Dether 0.00868 56367 85000000 588155 -9,97%
654 CDX Commodity Ad Network 0.00106 789 120000000 587315 -7,32%
655 PYLNT Pylon Network 0.82753 143923 422010 585074 -10,50%
656 LMC LOMOCOIN 0.00608 101 271273114 584150 -0,32%
657 MAO MAO ZEDONG 0.03648 612 6345491 573817 -0,85%
658 EBTC EBitcoin 0.01929 21712 18897126 569851 -9,06%
659 ERO Eroscoin 0.01123 208 186744000 566880 -0,45%
660 DTB DATABITS 0.06003 59 22747809 566293 -1,59%
661 SETH Sether 0.0579 605 20136683 564320 -2,93%
662 ACE Ace 0.01509 86188 11864876 562528 -5,30%
663 SCT Soma 0.04042 60221 8900534 560079 32,21%
664 FYP FlypMe 0.01517 365 17638681 559923 -0,53%
665 MOT Olympus Labs 0.06612 862 38500000 556621 -2,05%
666 CCRB CRYPTOCARBON 0.01422 374 24690718 548790 -9,47%
667 DEV DeviantCoin 0.08909 2986 15448969 541974 18,33%
668 LATX LatiumX 0.01242 249841 104794353 540093 -1,81%
669 ATB ATBCOIN 0.00789 1158463 42038227 529710 0,65%
670 SEQ SEQUENCE 0.02283 2371 46715588 528911 -1,19%
671 TGT Target Coin 0.00065 1 952429892 526521 -6,88%
672 ZEIT ZEITCOIN 2.0E-5 173 36971233672 520222 4,64%
673 TTT TrustNote 0.00318 30813 309999945 517715 -4,07%
674 SMLY SMILEYCOIN 1.0E-5 87 25960250000 516539 -23,22%
675 TIX BLOCKTIX 0.11425 131 40000000 507684 1,31%
676 WDC WorldCoin 0.00417 67 119606941 504531 2,63%
677 XBP BlitzPredict 0.00072 7727 370569838 486605 -4,57%
678 XCN Cryptonite 0.00038 3300 708506520.0 461991 -0,33%
679 ETBS ETHBITS 0.37923 84 1634691 458615 -0,53%
680 HORSE Ethorse 0.00268 276 125000000 455407 -10,10%
681 TZC TrezarCoin 0.00277 48 160491000 451907 -4,81%
682 NETKO NETKO 0.00948 95 8011090 450664 29,51%
683 SUMO SUMOKOIN 0.04419 16877 10089780 448890 -0,27%
684 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
685 HYP HYPERSTAKE 0.00027 37 1376719887 447306 1,17%
686 BPT Blockport 0.04756 10686 53402933 444471 -0,39%
687 MOIN MOIN 0.01167 828 8427116 443430 -29,80%
688 CRED Verify 0.03083 1 13508864 441305 12,26%
689 TCC THE CHAMPCOIN 0.00182 504583 174508435 434183 -2,62%
690 MNX MinexCoin 1.01 9316 5661161 430479 -2,39%
691 REAL REAL 0.12454 47 10055817 430438 -2,16%
692 ERA ERA 0.00193 1 6022910 426493 -0,06%
693 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
694 SJCX STORJCOIN X 0.10667 80 500000000 426493 1,12%
695 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
696 XQN QUOTIENT 0.00208 5 ? 426493 -17,59%
697 ELITE Ethereum Lite 0.04911 3 1000000 426493 -6,93%
698 BLAZR BLAZERCOIN 0.00015 7 ? 426493 -46,05%
699 CME CASHME 0.00029 247 ? 426493 -1,08%
700 RBBT RABBITCOIN 0 5 130615575432 426493 -100,00%
701 GRX GOLD Reward Token 0.00174 262 20000000 426493 18,13%
702 BTCM BTCMoon 0.0011 34 21000000 426493 -9,84%
703 BSN Bastonet 0 1 50000000 426493 -100,00%
704 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
705 TER TERRANOVA 0.02398 563 1058739 426493 -3,62%
706 FRN FRANCS 0.00305 26 6570808 426493 -30,55%
707 J8T JET8 0.00105 2979 825910077 425137 0,55%
708 BTCS BITCOIN SCRYPT 0.01233 140 17615950 422056 12,30%
709 ADC AUDIOCOIN 0.00031 25 973418706 421185 -9,35%
710 STAR Starbase 0.00396 1458 187500000 419982 36,60%
711 REF RefToken 0.65721 80 1005000 417895 -5,66%
712 GLT GLOBALTOKEN 0.00197 174 71648800 412561 4,17%
713 RCT RealChain 0.00088 122289 399186524 410738 -3,30%
714 UNI UNIVERSE 0.00666 155 78888534 410606 3,77%
715 VULC Vulcano 0.00394 6 221289284 408597 1,35%
716 DP DIGITALPRICE 0.01077 5418 19780674 406683 5,80%
717 ANC ANONCOIN 0.52779 56 2110317 405938 -41,12%
718 CPC CAPRICOIN 0.3918 86940 1990045 405033 0,00%
719 QWARK QWARK 0.01797 1413 66672937 404367 9,11%
720 EL ELCOIN 0.01894 576 11208967 397994 -7,81%
721 FRC FREICOIN 0.00559 1 32476453 397431 -2,02%
722 PLAY HEROcoin 0.0066 57107 149117107 392549 15,39%
723 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
724 POSW POSW COIN 0.00532 1 44100000 389444 -6,17%
725 HBZ Helbiz 0.00049 44143 1005250000 384314 -1,43%
726 ATM ATMChain 0.0001 1 4660285460 377388 26,08%
727 OPT OPUS 0.00652 44 140080549 376698 71,01%
728 TRF Travelflex 0.00395 1155 78905322 373030 -33,06%
729 ODN Obsidian 0.00379 629 66822578 372159 2,48%
730 XMG MAGI 0.01121 369 8899630 370402 0,01%
731 DUO PARALLELCOIN 0.15512 695 314719 364994 15,51%
732 VOISE Voise 0.00067 691 549336806 356337 -1,52%
733 DEM DEUTSCHE EMARK 0.00444 17 41997618 351617 1,95%
734 HXX HEXX 0.41981 386 2117725 349881 1,50%
735 BBN Banyan Network 0.00252 101 610736186 348605 5,21%
736 SNOV Snovio 0.00167 1943 305533358 345379 -5,52%
737 SEXC ShareX 0.0007 30 645515075 340251 0,31%
738 BIO BioCoin 0.0003 382 845785803 335151 12,35%
739 CAT BLOCKCAT 0.00053 50 7360121 331253 0,16%
740 TROLL TROLLCOIN 0.00057 60 589136949 330339 -0,33%
741 TAG TAGCOIN 0.02275 1 6433866 329463 -10,43%
742 PAK PAKCOIN 0.00048 22 68594750 328140 -2,97%
743 KST StarCoin 0.00416 10 1511631077 327914 -1,05%
744 GBX GoByte 0.37362 7334 3641736 327439 -3,35%
745 MFG SyncFab 0.00146 639024 182017632 323459 -8,23%
746 IXT IXLEDGER 0.05686 3472 35778844 320401 -22,04%
747 LDOGE LITEDOGE 3.0E-5 5 15267003075 319387 -22,13%
748 NTRN NEUTRON 0.01041 375 39121694.0 313388 8,26%
749 BLU BLUECOIN 0.00107 2 574683675 312050 -6,86%
750 CARBON CARBONCOIN 4.0E-5 2 15392022538 307840 5,42%
751 POLL ClearPoll 0.09039 25 6999991 304503 -13,26%
752 RBIES RUBIES 0.00676 122 10415252 303173 8,05%
753 BERRY Rentberry 0.00251 337 301431307 302042 12,12%
754 SRCOIN SRCOIN 0.00014 18 5052048084 301108 0,53%
755 EGC EVERGREENCOIN 0.01928 280 13841243 298569 -6,12%
756 VRS VEROS 0.01539 65204 28315392 298427 -1,80%
757 TOA TOACOIN 0.00177 51 3643124280 298417 8,85%
758 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
759 BQ BITQY 0.00031 79 3112670515 296381 1,97%
760 HWC HollyWoodCoin 0.10421 152823 20691614 291980 -3,25%
761 FOR FORCE 0.0014 416 140516265 288674 -25,06%
762 PHO PHOTON 1.0E-5 176 29000490869 288566 -10,76%
763 WAND WandX 0.03334 410 12244135 286568 1,29%
764 EVE Devery 0.01062 163 62918247 285069 -2,55%
765 ZNY BITZENY 0.00285 4 75614500 283167 -13,19%
766 SCL NEXUS SOCIAL 0.01635 16 16714020 280384 -33,00%
767 TRC TERRACOIN 0.02204 90 22935396 278083 3,07%
768 REX REX 0.02465 32 8660756 275613 -1,11%
769 ZENI ZENNIES 0.0003 5 1000812836 272452 -8,31%
770 DAN Daneel 0.01096 201 53129323 270122 -1,57%
771 AIX Aigang 0.00887 1345 29274567 268502 -9,92%
772 STAC StarterCoin 0.00078 516 342007189 264742 -4,41%
773 STAK STRAKS 0.01972 1446 23858907 261585 11,26%
774 AUC Auctus 0.0273 5360 29826815 257138 0,67%
775 EDRC EDRCOIN 0.16595 743 2931224 250079 -11,76%
776 JC Jesus Coin 0 1 17979550689 248044 -100,00%
777 BETR BetterBetting 0.00337 304 187527367 247261 -1,69%
778 FRST FirstCoin 0.00394 59 31207528 245545 -1,27%
779 TRUMP TRUMPCOIN 0.02491 62 6604387 243759 -9,79%
780 ZET ZETACOIN 0.00133 65253 169812430 243034 9,16%
781 ARC ARCTICCOIN 0.00384 1334 25786402 241664 -16,78%
782 PING CRYPTOPING 0.02617 350 9952089 240576 13,89%
783 GCN GCOIN 0 1250 169297460000 240098 -100,00%
784 DOPE DOPECOIN 0.00571 3053 116845228 240045 9,35%
785 BITS BITSTAR 0.00322 2 20355801 239927 -20,79%
786 START STARTCOIN 0.00163 146 45079785 239389 6,88%
787 XGOX XGOX 4.0E-5 185 2379530425 237525 -16,54%
788 SKC SKEINCOIN 0.02039 11 13628063 235981 -3,11%
789 SHDW SHADOW TOKEN 0.01138 1 7000000 234271 -0,50%
790 LANA LANACOIN 8.0E-5 33 1070114221 232619 106,44%
791 ARG ARGENTUM 0.03019 19 11796241 230757 -0,93%
792 MEC MEGACOIN 0.00171 11 38114394 227540 -10,16%
793 INSN INSANECOIN 0.00244 312 23588843 220049 18,52%
794 ADI Aditus 0.00077 77221 234110888 218645 -3,46%
795 HODL HODLCOIN 0.00061 45 232524610 217300 34,62%
796 NYAN NYANCOIN 0.00042 17 322805606 213125 0,15%
797 HNC HELLENICCOIN 0.00171 265 69499891 211468 24,59%
798 BEE Bee Token 0.00338 4101 236629159 210766 -12,17%
799 CLR ClearCoin 0.00281 2 527873733 210216 37,19%
800 WRC Worldcore 0.00252 25 178103291 210083 0,54%
801 EMD EMERALD CRYPTO 0.00474 10 19117129 206451 -1,36%
802 EVC EventChain 0.01581 339 31250497 206345 -17,70%
803 VME VeriME 0.0024 1352 177448390 206089 -60,42%
804 ARY Block Array 0.00747 39 68430738 205893 -8,37%
805 ELIX ELIXIR 0.01549 280 35393742 200051 -4,29%
806 PUT PUTINCOIN 0.00027 1167 734756413 199571 1,17%
807 GOOD GOODOMY 0.00061 1 620508777 199082 0,76%
808 ARCO AQUARIUSCOIN 0.03071 16 2345857 195773 3,20%
809 SIG Spectiv 0.00156 450 240241194 193210 4,67%
810 PCN PEEPCOIN 1.0E-5 1 56439776981 193165 84,31%
811 FJC FUJICOIN 0.0001 10 2115483004 193101 -25,23%
812 SNRG SYNERGY 0.01399 25 4708222 188884 0,81%
813 V VERSION 0.00011 18 572568210 186263 -2,51%
814 SPD Stipend 0.04627 71 11090793 183419 1,05%
815 RNTB BitRent 0.00103 56 841738500 182863 49,39%
816 ADH AdHive 0.00333 1305 131376614 178627 -3,69%
817 IPSX IP Exchange 0.00079 100 915581787 177417 -1,81%
818 IC Ignition 0.16122 10300 1021210 176429 -89,92%
819 SEND Social Send 0.01933 53 38677760.0 175942 6,23%
820 VIT Vice Industry Token 0.00163 26 569687276 175647 -0,52%
821 SPF SportyCo 0.00415 2791 54587326 173327 31,10%
822 SGR Sugar Exchange 0.00679 319 26408254 172722 -1,13%
823 ACC ADCOIN 0.01274 12 15758094 172675 -62,37%
824 BTDX BITCLOUD 0.00495 227 29956451 170738 -0,10%
825 GETX Guaranteed Ethurance Token Extra 0.00211 1 300000000 170738 -9,62%
826 BON Bonpay 0.0295 8022 11290301 169721 8,68%
827 2GIVE 2GIVE 0.00162 146 521343877 169381 1,85%
828 BITBTC BITBTC 3698.56 14 44.0 169213 3,75%
829 OPAL OPAL 0.01132 6 15156364 168027 8,15%
830 RUP RUPEE 0.0156 18 34886100 166155 8,61%
831 VSX VSYNC 0.00152 1 160559294 164925 -13,33%
832 DML Decentralized Machine Learning 0.00308 34164 63030141 163567 -4,19%
833 BITSILVER BITSILVER 10.14 33 21280 162938 1,54%
834 SUR SURETLY 0.60612 116 234658 162478 -2,90%
835 TNS Transcodium 0.00425 187297 50553571 162216 0,93%
836 EPY Emphy 0.01217 1554 7915125 160720 -0,71%
837 UNIFY UNIFY 0.00364 4 18185085 159867 -4,79%
838 DFT DRAFTCOIN 0.12524 180 8559782 159323 0,23%
839 ORE Galactrum 0.09194 163 3832343 157620 -9,59%
840 AIB ADVANCED INTERNET BLOCKS 0.00469 1259 32852523 156006 -4,28%
841 MONK Monkey Project 0.07996 1023 6479460 155227 2,62%
842 BSTY GLOBALBOOST-Y 0.00253 510 17072024 153467 7,12%
843 PROC PROCURRENCY 0.00102 43362 102402431 152914 11,47%
844 ING Iungo 0.00516 3703 40000000 150227 -3,47%
845 ESZ EtherSportz 0.02104 449 6258667 150213 -25,76%
846 611 SIXELEVEN 0.06409 3 476469 148410 -1,75%
847 WOMEN WOMENCOIN 0 25 48459472454.0 148385 -100,00%
848 BTB BITBAR 3.34 302 41679 146009 -4,08%
849 ECASH Ethereum Cash 0.01054 71 14100000 145297 1,27%
850 XPY PAYCOIN 0.01042 4 11995342 143987 3,25%
851 DAY CHRONOLOGIC 0.26152 444 874842 143404 8,84%
852 HGT HelloGold 0.00279 131 263034654 141786 8,75%
853 BRO BITRADIO 0.0187 172 7611192 141740 4,96%
854 SPR SPREADCOIN 0.0058 4 11159260 141719 -2,00%
855 KOBO KOBOCOIN 0.01608 1 24700248 140411 19,80%
856 JET JETCOIN 0.02159 83 6822895 139375 -42,16%
857 EVO EVOTION 0.04486 0 ? 138517 -1,41%
858 TIG Tigereum 0.03958 128 18214795 137499 2,96%
859 ASAFE2 ALLSAFE 0.01513 332 7751978 137157 4,57%
860 TTC TITTIECOIN 0.19094 11 1259816434 137123 0,56%
861 CRB CREDITBIT 0.0052 272 16900214 133486 -9,07%
862 XVP VIRTACOINPLUS 0.01386 225 12990932.256501 132343 3,69%
863 TBX Tokenbox 0.0491 17323 11393882 125294 -6,11%
864 BITEUR BITEUR 1.23 97 107706 123823 0,60%
865 ELE ELEMENTREM 0.00493 5 26205539.0 123304 7,76%
866 LDC Leadcoin 0.00034 65 784399592 123038 -1,69%
867 BTW BitWhite 0.00444 7344 36325371 122416 -6,90%
868 LOCI LOCIcoin 0.01168 18 41387232 120544 -1,18%
869 MXT MARTEXCOIN 0.03595 99 3511279 120100 0,65%
870 RBT RIMBIT 0.00035 119 197581050 115476 -16,53%
871 LGD LEGENDS ROOM 0.43046 262 2000000 112064 4,72%
872 CHESS CHESSCOIN 0.00099 56 54032769 110969 -7,00%
873 BITGOLD BITGOLD 967.39 384 189 110839 1,06%
874 ITI ITICOIN 2.32 430 32000 109669 1,17%
875 WGO WAVESGO 0.0123 4 7897228 108501 -6,34%
876 ELLA Ellaism 0.01161 124 19364074 107249 -0,21%
877 ADZ ADZCOIN 0.0021 352 47418363 106826 -15,00%
878 CRAVE CRAVE 0.00829 201 15366648 106795 7,19%
879 XRA RATECOIN 0.00047 25 122449162 106003 -15,44%
880 NXC NEXIUM 0.00675 24 66509519 105862 6,02%
881 TRAK TrakInvest 0.00502 31 83933471 104880 -2,94%
882 BTCRED Bitcoin Red 0.00323 73 20550001 103022 -13,94%
883 MNC MANTRACOIN 0.01297 1 5580423 101384 28,33%
884 UNIT UNIVERSAL CURRENCY 0.02358 4 15949110 100053 -1,20%
885 SKIN SKINCOIN 0.00562 3094 88183483 100007 -22,41%
886 NOX Nitro 0.00206 549 32075596 97879 -2,90%
887 CFUN CFun 0.00046 8328 429429737 97457 -3,56%
888 SWING SWING 0.01434 295 4248743 94685 -23,55%
889 MEDIC MedicCoin 0.00263 2635 274891278 93958 -1,38%
890 JEW Shekel 0.00049 20 133108930 91729 7,10%
891 IFLT INFLATIONCOIN 0 34 44790092020 91228 -100,00%
892 AMM MicroMoney 0.01289 144 15777256 90887 -0,73%
893 TALK BTCTALKCOIN 0.00129 1 65290635 89300 -0,30%
894 TOKC TOKYO 0.00076 4 272697251 88925 -12,62%
895 ORI Origami 0.02604 92 4225879 85630 -21,38%
896 ICOO ICO OPENLEDGER 0.11184 18 465952 84981 14,95%
897 RLT ROULETTETOKEN 0.00667 1398 10219077 84533 -0,60%
898 ITT Intelligent Trading Foundation 0.01887 193 9814899 84523 0,91%
899 REC Regalcoin 0.00576 26 12799009 83488 -1,90%
900 IFT INVESTFEED 0.00216 20 191381257 82443 -8,62%
901 EVIL EVIL COIN 0.00152 20 21020383 82256 -7,99%
902 SUPER SUPERCOIN 0.00174 4 50628166 82124 -81,77%
903 SIGT SIGNATUM 0.00047 3 107972766 81856 5,03%
904 LCP LITECOIN PLUS 0.03773 142 2403186 80731 6,29%
905 PFR Payfair 0.00487 204 34930771 80485 -4,14%
906 TDS TokenDesk 0.03586 7988 14683321 76623 8,59%
907 TDX Tidex Token 0.01492 253 9504980 76356 7,39%
908 BXC BITCEDI 0.00991 659 ? 74632 -2,70%
909 RAIN CONDENSATE 0.00038 3 934479777 74603 -8,34%
910 BTRN Biotron 0.00259 80 65965771 73769 28,18%
911 OPC OP Coin 8.0E-5 14 1858984784 72330 23,71%
912 VIU Viuly 0.00022 1 771905775 72293 -3,83%
913 BRIA BRIACOIN 0.11001 1458 743431 71761 -21,42%
914 XBL BILLIONAIRE TOKEN 0.03292 36 3315269 71095 -7,25%
915 IMX IMPACT 0.00045 1 110630546 70934 88,01%
916 ONX ONIX 0.00076 32 107072781 69800 -13,33%
917 XMCC MONACOCOIN 0.03939 48 8194328 67911 7,99%
918 VOT VoteCoin 0.00114 97 57548500 67458 -0,57%
919 DGC DIGITALCOIN 0.00417 3 32787343 67383 -19,89%
920 TRCT Tracto 0.00218 17 26913041 66921 -27,38%
921 STU BitJob 0.00437 272 82816093 65479 -3,55%
922 XPTX PLATINUMBAR 0.06837 49 2160126 65325 11,89%
923 ELTCOIN ELTCOIN 0.00053 1931 90000000 64286 -16,38%
924 LINX LINX 0.00345 54 36264798 62956 6,86%
925 INN Innova 0.02603 23 5049718 60345 -1,07%
926 KURT KURRENT 0.00038 206 61364813 60079 -53,68%
927 VSL VSLICE 0.0025 7 33390496 59924 3,75%
928 VIVO VIVO 0.01852 22 4359951 59035 -17,79%
929 BRIT BRITCOIN 0.00292 64 21268092 58697 -38,80%
930 GB GOLDBLOCKS 0.00374 2 15563873 57504 43,18%
931 ARCT ArbitrageCT 0.00095 151 104749207 56843 -0,20%
932 GRLC Garlicoin 0.00249 121 12574285 56803 -3,49%
933 BSTN BitStation 2.0E-5 3 4704185603 56519 -8,29%
934 VIDZ PUREVIDZ 0.0003 2 125279775 55565 -1,64%
935 SPK Sparks 0.00635 88 7525871.3335582 54756 0,29%
936 OCC Octoin Coin 0.32311 828140 555137 54725 15,11%
937 RIYA ETHERIYA 0.07818 1 1581531 53788 -19,21%
938 USC ULTIMATE SECURE CASH 0.01002 305 10343113 53748 79,00%
939 ATOM ATOMIC COIN 6.98 1 18554847 51882 4,62%
940 C2 COIN2.1 0.00033 1 78245975 50789 3,40%
941 BSM Bitsum 8.0E-5 45 1466701959 50057 5,02%
942 CRM CREAM 0.00108 103 45108749 48957 -16,68%
943 BOLI BOLIVARCOIN 0.00265 23 13392325 48792 0,86%
944 CMPCO CAMPUSCOIN 0.00036 118 509961108 47621 -4,66%
945 BDL BITDEAL 0.00034 4 175583793 46036 -26,49%
946 GUESS Peerguess 0.00053 6 60537668 45976 6,93%
947 OCL OCEANLAB 0.00647 26 46500000 45801 9,82%
948 CJ CRYPTOJACKS 4.0E-5 1 406568581 45345 -48,43%
949 OTN Open Trading Network 0.09949 40 2024530 44089 33,77%
950 AMS AMSTERDAMCOIN 0.00023 3 50201886 43441 0,55%
951 BOST BOOSTCOIN 0.00319 1 11855487 42797 44,26%
952 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
953 BERN BERNCASH 0.00027 84 71234301 38542 1,17%
954 BLC BLAKECOIN 0.00494 10 22340680 38085 -3,51%
955 XCO X-COIN 0.00303 274 12384976 37717 8,87%
956 BLN BOLENUM 0 167 25000000000 37563 -100,00%
957 J JOINCOIN 0.02571 7 3308883 37450 31,97%
958 RUPX RUPAYA 0.00373 16 43732997 37187 8,71%
959 GSR GEYSERCOIN 0.00967 60 1072383 36966 -48,76%
960 YTN YENTEN 0 22 20745027 36341 -100,00%
961 ETG Ethereum Gold 0.00692 8 12000000 36056 -4,71%
962 DRM DREAMCOIN 0.00869 1 2540463 35040 0,00%
963 DTC Datacoin 0.0008 11 37482498 35002 -4,62%
964 EARTH Earth Token 0.00023 167 205300250 34962 -8,26%
965 BOAT DOUBLOON 0.00042 31 72782945 34002 -7,59%
966 MNE MINEREUM 0.00674 328 6138717 33246 -12,04%
967 ZZC ZoZoCoin 0.01672 2 1946488 32991 182,94%
968 DMB DIGITAL MONEY BITS 0.0002 1 99603370 32464 4,92%
969 MAY THERESA MAY COIN 0.00015 16 100018000 32435 -1,64%
970 NEVA NEVACOIN 0.00398 4 3925470 32329 16,11%
971 DSR Desire 0.00511 19444 8365462 31261 -4,91%
972 ATS Authorship 0.00074 1 99971428 30785 -5,89%
973 RNS RENOS 0.00099 1 33356077 30548 0,29%
974 FUZZ FUZZBALLS 0.00224 1 4829945 30221 3,08%
975 XSTC SAFE TRADE COIN 0.00011 80 326829322 30153 -3,95%
976 SMC SMARTCOIN 0.00175 11 25409105 30153 -9,60%
977 JIN JIN COIN 0.00391 330 9960402 30104 -32,87%
978 ENT ETERNITY 0.00356 81 5717004 29820 -14,13%
979 XBTC21 BITCOIN 21 0.06815 4 793108 29492 -0,58%
980 ACOIN ACOIN 0.01163 23 1220085 29446 -24,98%
981 POST POSTCOIN 0.0008 231 15868233 29347 28,89%
982 MSCN MASTER SWISCOIN 0.00061 76 45143320 29187 24,15%
983 BTA BATA 0.01111 551 5052275 29019 0,60%
984 CCT Crystal Clear 0.01551 35 5423973 28926 -14,36%
985 TIT TITCOIN 0.00053 9 64710695 28153 -26,84%
986 CF CALIFORNIUM 0.00432 1 2446961 27685 -5,58%
987 ZYD ZAYEDCOIN 0.00147 5 6243840 27493 -0,60%
988 QBIC Qbic 0.00366 1 4684176 26935 1,16%
989 MOJO MOJOCOIN 0.00147 375 12276850 26710 -7,45%
990 PKB PARKBYTE 0.00448 8 4764026 25365 -0,07%
991 CCO Ccore 0.0495 129 1699999 24132 -15,67%
992 TAJ TAJCOIN 0.00114 229 12168336 23639 -6,56%
993 HVCO HIGH VOLTAGE 0.01358 26 1494171 22580 19,53%
994 VTA VIRTACOIN 0 2 5201310113 22150 -100,00%
995 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
996 IRL IRISHCOIN 0.0008 11 39285349 21364 -8,77%
997 HONEY HONEY 0.06262 208 455955 21289 15,40%
998 GRIM Grimcoin 8.0E-5 2 96842769 20918 4,92%
999 LTCR LITECRED 0.00033 2 30227750 19388 0,67%
1000 MST MUSTANGCOIN 0.0086 1 630343 19241 -67,73%
1001 SRC SECURECOIN 0.00277 6 10323986 19232 -3,13%
1002 BUMBA BUMBACOIN 0.0008 1 23335668.0 19110 31,15%
1003 ZUR ZURCOIN 0.0006 11 87653034 18962 -16,29%
1004 EUC EUROCOIN 0.00064 335 12416554 18753 -11,20%
1005 ELS ELYSIUM 0.00045 1 14222133 18593 -21,85%
1006 BIGUP BIGUP 2.0E-5 3 2137572489 17783 0,52%
1007 CASH CASHCOIN 0.00042 36 53458111 17320 -51,15%
1008 CNT CENTURION 0.00019 10 77663826 16894 -44,63%
1009 PXI PRIME-XI 0.00019 1 21931815 16683 0,18%
1010 SCS SPEEDCASH 0.02448 38 574745 16600 -39,63%
1011 SCRT SECRETCOIN 0.00689 9 4228672 16430 8,46%
1012 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
1013 LUNA LUNA COIN 0.00144 332 1706429 15287 -10,07%
1014 XCXT COINONATX 0.00064 4 19539588.0 15210 40,54%
1015 PNX Phantomx 0.00033 22 42321219 13802 26,46%
1016 TRDT Trident Group 0.01896 9 1213024 13331 -0,94%
1017 MILO MILOCOIN 0.00053 2 10789954 13097 -9,86%
1018 PEX POSEX 0.00477 82 2453240 12265 2,72%
1019 IMS INDEPENDENT MONEY SYSTEM 0.00258 12 5368934 12007 -6,92%
1020 DLC DOLLARCOIN 0.00163 36 9106714 11818 -0,57%
1021 ICOB ICOBID 4.0E-5 1 107048455 11412 0,13%
1022 GRMD GreenMed 0.00228 40 14899993 11280 -0,36%
1023 CAB CABBAGE 0.00067 13 10499996 11238 4,69%
1024 BENJI BENJIROLLS 0.00011 20 20276099 11192 -48,53%
1025 NRO NEURO 0.00019 63 59401326 11009 -50,04%
1026 ICON ICONIC 0.01396 6 592894 10873 -9,64%
1027 DALC DALECOIN 0.01672 90 665068 10767 19,82%
1028 FLIK FLiK 0.00041 1 60123682 10202 -25,47%
1029 ERY ERYLLIUM 0.00064 9 13663121 10010 -12,08%
1030 UTC ULTRACOIN 0.00168 3 47776744 9896 5,33%
1031 LBTC LITEBITCOIN 2.46 38 28940333 9436 0,46%
1032 ARB ARBIT 7.02 10 10830050 9338 33,60%
1033 LTCU LITECOIN ULTRA 0.0039 16 1031300 9188 0,09%
1034 BSC BOWSCOIN 0.00065 2 5550102 8877 -0,18%
1035 VLT VELTOR 0.00531 46 554855 8669 -49,72%
1036 BTPL BITCOIN PLANET 0.00163 40 6804362 8092 -35,79%
1037 CMT COMET 0.01084 5 872830 7796 -3,28%
1038 WBB WILD BEAST BLOCK 0.02052 5 181919 7360 -0,70%
1039 VEC2 VECTOR 0.00031 1 18399311 7301 -5,45%
1040 AMMO AMMO REWARDS 0.00011 3 77777777 7047 -10,85%
1041 SONG SONGCOIN 0.00011 30 32565300 6942 -3,83%
1042 JS JavaScript Token 0.00262 157 7991996 6890 -0,54%
1043 PLACO PlayerCoin 0.00012 18 35120000 6559 43,24%
1044 NUKO Nekonium 0.00095 39 12000829 6490 -0,33%
1045 IBANK IBANK 0.00171 20 4526324 5820 -6,16%
1046 SOCC SOCIALCOIN 0.00114 198 10518425 5675 -0,33%
1047 PLNC PLNCOIN 0.00025 1 17089600 4642 4,27%
1048 CNNC CANNATION 0.00363 18 2476893 4635 -0,13%
1049 VOLT BITVOLT 0.00011 2 16588056 4564 -3,41%
1050 CREVA CREVACOIN 4.0E-5 28 36390750 3141 4,92%
1051 CONX CONCOIN 0.00447 5 744266 2811 9,05%
1052 CXT COINONAT 0.00028 19 8623200 2527 9,09%
1053 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
1054 MGM MAGNUM 0.00034 31 4497751 2101 -9,60%
1055 BRAT BRAT 4.0E-5 1 160000000 1978 4,92%
1056 NANOX PROJECT-X 22754.06 192 1.0 1693 9,51%
1057 PONZI PONZICOIN 0.00258 105 861099 1671 0,40%
1058 SANDG SAVE AND GAIN 0.00068 1 3064800 1541 5,37%
1059 COAL BITCOAL 0.00383 35 4500000 1460 0,46%
1060 ARGUS ARGUS 0.00038 22 1148324 1240 -58,47%
1061 ACP ANARCHISTSPRIME 0.00061 2 4394874 1218 0,06%
1062 CKUSD CK USD 0.99846 172952530 ? 706 -1,62%
1063 ITZ Interzone 0.00061 11 2652019 496 12,56%
1064 CTIC3 Coimatic 3.0 0.00053 2 2259512 206 -13,16%
1065 HMC HARMONYCOIN 8.0E-5 12 561235 180 -47,33%
1066 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
1067 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
1068 CLINT CLINTON 0.00895 0 ? ? -20,45%
1069 CMP COMPCOIN 12.2 280619 ? ? 1,82%
1070 DUB DUBSTEP 0.0015 0 ? ? 7,23%
1071 XBG BTCGOLD 0.00286 0 ? ? 5,28%
1072 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
1073 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
1074 WEC WOWECOIN 0.102 0 ? ? 0,00%
1075 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
1076 DAS DAS 0.00469 0 2622886 ? 11,76%
1077 CORG CORGICOIN 0.00179 0 ? ? 27,67%
1078 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
1079 WMC WMCOIN 0.0237 0 ? ? 18,05%
1080 WOW WOWCOIN 3.0E-5 0 ? ? -2,37%
1081 CNC CHNCOIN 0.00122 0 ? ? 24,64%
1082 COE COEVAL 5.13 0 100000 ? 8,48%
1083 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
1084 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
1085 DPAY DPAY 0.00076 0 ? ? 9,32%
1086 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
1087 WEX WEXCOIN 0.0421 0 10000535537.999 ? 0,24%
1088 DRAGON BTCDRAGON 0.00798 0 ? ? -0,67%
1089 WYV WYVERN 0.4619 0 ? ? -7,93%
1090 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
1091 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
1092 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
1093 ATMS ATMOS 0.06996 280619 ? ? -1,89%
1094 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
1095 B3 B3COIN 0.05032 280619 747813317.98142 ? -33,87%
1096 XVS VSYNC 0.004 0 ? ? 3,41%
1097 AXF AXFUNDS 0.02941 0 ? ? -49,06%
1098 YASH YASHCOIN 0.15475 0 ? ? 1,87%
1099 YBC YbCoin 0.96596 280619 ? ? 3,74%
1100 AURS AUREUS 13.72 0 21000000 ? -8,21%
1101 YES YESCOIN 9.0E-5 0 ? ? 1,22%
1102 ASC ASICCOIN 0.00071 0 ? ? 6,73%
1103 BCAP BCAP 2.68 280619 10000000 ? 4,66%
1104 ZCC ZCCOIN 0.00984 0 ? ? 0,44%
1105 APW APPLECOIN 0.0001 0 ? ? 1,53%
1106 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
1107 ANS AntShares 15.53 280619 ? ? 0,00%
1108 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
1109 AGRS AGORAS TOKENS 1.36 280619 41987989 ? -7,63%
1110 ADL ADELPHOI 0.02427 280619 100000000 ? 68,41%
1111 ABN ABNCOIN 0.02824 0 ? ? -0,72%
1112 9COIN 9COIN 0.00339 0 ? ? 4,23%
1113 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
1114 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
1115 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
1116 XTC TILECOIN 0.00057 0 ? ? 2,00%
1117 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
1118 CCM100 CCMINER 0.00032 0 ? ? 4,70%
1119 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
1120 CASINO CASINO 0.81857 0 ? ? -3,08%
1121 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
1122 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
1123 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
1124 CANDY Candy 2.0E-5 1980 1000000000000 ? -8,29%
1125 CAGE CAGECOIN 0 0 ? ? -100,00%
1126 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
1127 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
1128 E4ROW E4ROW 0.04395 0 ? ? 10,62%
1129 BUBO Budbo 0.00382 544 200000000 ? 15,49%
1130 BTU BITCOIN UNLIMITED (FUTURES) 53.75 0 100000000 ? -32,70%
1131 BGC BAGCOIN 0.00074 0 ? ? -0,11%
1132 BTSR BTSR 0.10851 0 ? ? 4,25%
1133 XNG ENIGMA 0.13823 0 814671 ? 4,13%
1134 XOC XONECOIN 0.05119 0 ? ? 3,80%
1135 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
1136 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
1137 BQC BBQCOIN 0.00046 0 ? ? 3,70%
1138 BLX BLOCKCHAIN INDEX 4.21 0 349201.97891441 ? 4,98%
1139 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
1140 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
1141 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
1142 BIT FIRST BITCOIN 0.00127 295 20707629255 ? -33,38%
1143 BGR BONGGER 0.00217 0 ? ? 14,85%
1144 DVC DEVCOIN 2.0E-5 0 18773857500 ? 48,74%
1145 UTA UTACOIN 0.0002 0 ? ? 1,53%
1146 EAC EarthCoin 0.00068 280619 12472827758.134 ? 0,69%
1147 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
1148 NXX NEXXUS 0.02099 0 ? ? -34,90%
1149 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
1150 SUP Superior Coin 0.00011 450 385720236 ? -4,00%
1151 NDAO NEURODAO 0.11621 0 ? ? 6,76%
1152 NBE BITCENTAVO 0 0 ? ? -100,00%
1153 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
1154 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
1155 MTM MTMGAMING 0.02474 0 ? ? 3,58%
1156 MSD MSD 0.00398 315148 6088400259 ? 0,38%
1157 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
1158 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
1159 MMXVI MMXVI 0.00366 0 ? ? -0,59%
1160 STS STRESS 0.00083 0 565134332 ? -5,76%
1161 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
1162 TCR THECREED 0.00039 0 35978328.784759 ? -0,12%
1163 MGC MergeCoin 0.19903 280619 ? ? 7,97%
1164 MG MIND GENE 0.01466 0 ? ? 8,18%
1165 TEAM TEAMUP 0.00466 0 17818682.1654 ? -2,88%
1166 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
1167 TELL TELLURION 4.0E-5 2 ? ? -4,60%
1168 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
1169 TERA TERACOIN 0 0 ? ? -100,00%
1170 MAVRO MAVRO 0.07958 0 ? ? -27,69%
1171 LTH LATHAAN 0.00066 0 ? ? 3,86%
1172 OCEAN BURSTOCEAN 0.01682 0 522347565 ? -12,30%
1173 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
1174 LOT LOTTOCOIN 0.00011 0 14491014421 ? 4,85%
1175 SIGMA SIGMACOIN 0.00249 526 ? ? 2,17%
1176 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
1177 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
1178 SAC SACOIN 0.03088 0 ? ? 1,80%
1179 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
1180 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
1181 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
1182 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
1183 REV REVENU 0.005 0 1195525 ? 1,21%
1184 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
1185 SOUL SOULCOIN 0.00056 0 ? ? -7,21%
1186 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
1187 OCOW OCOW 2.0E-5 0 ? ? -37,62%
1188 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
1189 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
1190 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
1191 SPT SPOTS 0.00357 0 1300000000 ? 14,92%
1192 PI PICOIN 0.00708 0 ? ? -4,77%
1193 PEC PEACECOIN 0.01347 0 ? ? -2,16%
1194 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
1195 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
1196 PCS PABYOSI COIN (SPECIAL) 0.00802 7765 30993751760 ? -9,26%
1197 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
1198 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
1199 OHM OHM 0.01095 0 ? ? 566,60%
1200 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
1201 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
1202 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
1203 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
1204 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
1205 FRK FRANKO 0.12369 0 1142732.1491278 ? -6,81%
1206 URC UNREALCOIN 0.00582 0 ? ? -3,88%
1207 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
1208 USDE USDE 0.00021 0 1130575045.725 ? 5,07%
1209 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
1210 SLING SLING 0.12598 0 ? ? 6,76%
1211 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
1212 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
1213 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
1214 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
1215 VASH VPNCoin 0.00335 280619 ? ? 1,06%
1216 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
1217 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
1218 FC FACECOIN 0.00183 0 20000000 ? -4,87%
1219 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
1220 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
1221 FAL FALCOIN 0.00015 0 ? ? 8,34%
1222 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
1223 ETX ETHERX 0.85321 0 ? ? -1,38%
1224 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
1225 ENV ENVIRON 0 0 ? ? -100,00%
1226 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
1227 EMB EMBERCOIN 0 2 861773921917 ? -100,00%
1228 EGO EGO 0.00066 0 ? ? 4,04%
1229 VOX Voxels 0.12848 280619 ? ? -5,75%
1230 G3N G3N 0.00461 0 ? ? -6,03%
1231 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
1232 LEX LEX4ALL 0.00735 0 ? ? 20,24%
1233 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
1234 KIC KIBICOIN 0.00184 0 ? ? 2,56%
1235 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
1236 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
1237 JNS JANUS 0.03234 280619 ? ? -14,49%
1238 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
1239 JINN JINN 738.39 280619 58703 ? -1,15%
1240 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
1241 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
1242 TRADE TRADECOIN 0.0016 0 ? ? -39,80%
1243 INF INFCHAIN 0.0088 0 ? ? -1,09%
1244 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
1245 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
1246 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
1247 GBG GOLOS GOLD 0.00876 146 138576819.973 ? -1,65%
1248 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
1249 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
1250 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
1251 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
1252 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
1253 GCS GameChain System 0.00044 8043 2100000000 ? -1,20%
1254 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
1255 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
1256 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
1257 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $312 949 769 093

Last update: Sunday, June 23, 2019