Market Cap: $318 015 985 833
Coins: 1 760 Exchanges: 218 Market Cap: $318 015 985 833 Volume (24h): $78 712 043 520
Dominance: BTC 65,2% ETH 9,9% XRP 5,3% LTC 2,4%

Bittrex

24h Trading Volume
80 037 782 USD 6 872,05196 BTC
Alexa Rank # 4131
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USD 19196702.2724 11961.926 24.3405% Spot Percentage
2 BTC Bitcoin BTC/USDT 9367563.39409 11962.9556785 11.8776% Spot Percentage
3 RVN Ravencoin RVN/BTC 8526618.17941 0.0571954152698 10.8113% Spot Percentage
4 ETH Ethereum ETH/BTC 3253453.4921 299.084359015 4.12522% Spot Percentage
5 XRP Ripple XRP/BTC 2801227.93136 0.403108520537 3.55182% Spot Percentage
6 ADA Cardano ADA/BTC 2075817.24169 0.0816226238747 2.63203% Spot Percentage
7 LTC Litecoin LTC/BTC 1732669.9543 121.099018651 2.19694% Spot Percentage
8 ETH Ethereum ETH/USD 1077016.19791 299.914 1.3656% Spot Percentage
9 BCH Bitcoin Cash BCH/BTC 1023498.88794 416.711973431 1.29775% Spot Percentage
10 LTC Litecoin LTC/USDT 773372.363874 121.699356336 0.980598% Spot Percentage
11 MANA DECENTRALAND MANA/BTC 732763.357986 0.0580295150759 0.929107% Spot Percentage
12 MONA MonaCoin MONA/BTC 728638.893043 2.42270246514 0.923878% Spot Percentage
13 XMR Monero XMR/BTC 701359.91305 89.3678363591 0.889289% Spot Percentage
14 LTC Litecoin LTC/USD 612137.871289 121.36 0.77616% Spot Percentage
15 ETH Ethereum ETH/USDT 603171.092785 301.06704029 0.764791% Spot Percentage
16 ZCL ZCLASSIC ZCL/BTC 542118.069712 0.845896360418 0.687379% Spot Percentage
17 POWR Power Ledger POWR/BTC 516964.736951 0.112246002467 0.655486% Spot Percentage
18 TUSD TrueUSD TUSD/BTC 501906.618286 0.996034325501 0.636393% Spot Percentage
19 WAX WAX WAX/BTC 499854.942479 0.0782862246506 0.633791% Spot Percentage
20 DGB DigiByte DGB/BTC 459399.040112 0.0119157115145 0.582495% Spot Percentage
21 NEO NEO NEO/BTC 410867.701214 17.8735672718 0.52096% Spot Percentage
22 BAT BASIC ATTENTION TOKEN BAT/BTC 409751.4034 0.309093556687 0.519544% Spot Percentage
23 DOGE Dogecoin DOGE/BTC 401064.150254 0.00333639922407 0.508529% Spot Percentage
24 DASH Dash DASH/BTC 380078.682078 160.265843242 0.481921% Spot Percentage
25 TRX TRONIX TRX/BTC 369288.686199 0.0326490495499 0.46824% Spot Percentage
26 LSK Lisk LSK/BTC 318681.74141 1.73885978132 0.404073% Spot Percentage
27 XLM Stellar Lumens XLM/BTC 302371.957562 0.105811518249 0.383393% Spot Percentage
28 XRP Ripple XRP/USD 294595.493649 0.40464 0.373532% Spot Percentage
29 QTUM QTUM QTUM/BTC 274511.296501 5.10504828418 0.348067% Spot Percentage
30 USDT TETHER USDT/USD 265722.982431 1.004 0.336923% Spot Percentage
31 ZEC Zcash ZEC/BTC 260020.700178 104.712293862 0.329693% Spot Percentage
32 RDD ReddCoin RDD/BTC 253765.94433 0.00202567095747 0.321763% Spot Percentage
33 XRP Ripple XRP/USDT 250613.782896 0.404844434966 0.317766% Spot Percentage
34 DCR Decred DCR/BTC 242634.167596 31.7044910981 0.307648% Spot Percentage
35 XEM NEM XEM/BTC 236967.444128 0.0905594075106 0.300463% Spot Percentage
36 ZIL Zilliqa ZIL/BTC 227179.195324 0.0164436818901 0.288052% Spot Percentage
37 ADA Cardano ADA/USDT 225353.666873 0.0820549817283 0.285737% Spot Percentage
38 XVG Verge XVG/BTC 224283.091769 0.00774521248446 0.28438% Spot Percentage
39 NEO NEO NEO/USDT 216436.736224 17.9987482465 0.274431% Spot Percentage
40 TRX TRONIX TRX/USD 193536.541202 0.03269 0.245395% Spot Percentage
41 TUSD TrueUSD TUSD/USDT 189430.14615 1.00332524219 0.240188% Spot Percentage
42 KMD Komodo KMD/BTC 159472.901019 1.34206658788 0.202204% Spot Percentage
43 BCH Bitcoin Cash BCH/USD 151000.9232 418.956 0.191462% Spot Percentage
44 ATOM ATOMIC COIN ATOM/BTC 145541.728047 5.6189729218 0.18454% Spot Percentage
45 DMT DMarket DMT/BTC 143412.169721 0.176352530415 0.181839% Spot Percentage
46 ADA Cardano ADA/USD 138154.248332 0.08173 0.175173% Spot Percentage
47 ARK Ark ARK/BTC 137722.98609 0.449579795444 0.174626% Spot Percentage
48 ETC Ethereum Classic ETC/BTC 137502.258497 7.82480943737 0.174346% Spot Percentage
49 FSN Fusion FSN/BTC 133589.795868 1.71705402925 0.169385% Spot Percentage
50 STRAT Stratis STRAT/BTC 124742.897687 0.823733137001 0.158168% Spot Percentage
51 ARDR ARDOR ARDR/BTC 124375.019159 0.120825314758 0.157701% Spot Percentage
52 BTM BYTOM BTM/BTC 123553.828954 0.17206287427 0.15666% Spot Percentage
53 FCT Factom FCT/BTC 120754.068693 5.37422420729 0.15311% Spot Percentage
54 ENJ Enjin Coin ENJ/BTC 117428.59844 0.12249351437 0.148894% Spot Percentage
55 EMC Emercoin EMC/BTC 115692.933023 0.204235295359 0.146693% Spot Percentage
56 IGNIS Ignis IGNIS/BTC 106851.843632 0.075307296772 0.135483% Spot Percentage
57 DENT DENT DENT/BTC 106433.927337 0.00142988538175 0.134953% Spot Percentage
58 RLC IEXEC RLC RLC/BTC 103966.925712 0.349130347376 0.131825% Spot Percentage
59 GAME GameCredits GAME/BTC 103505.132194 0.0812651525292 0.131239% Spot Percentage
60 XWC WHITECOIN XWC/BTC 102436.068855 0.0505226168217 0.129884% Spot Percentage
61 STEEM Steem STEEM/BTC 102162.484357 0.350798546988 0.129537% Spot Percentage
62 XZC ZCoin XZC/BTC 102089.637297 12.3874545334 0.129445% Spot Percentage
63 ZEN ZENCASH ZEN/BTC 94188.2909811 9.38576764578 0.119426% Spot Percentage
64 ADA Cardano ADA/ETH 92681.2952502 0.0819803557415 0.117515% Spot Percentage
65 GNT GOLEM GNT/BTC 91109.6900821 0.0954448492315 0.115523% Spot Percentage
66 XRP Ripple XRP/ETH 91049.3437858 0.404480224835 0.115446% Spot Percentage
67 WAVES Waves WAVES/BTC 89827.056561 1.93475407862 0.113896% Spot Percentage
68 LTC Litecoin LTC/ETH 88865.8449164 121.514620927 0.112677% Spot Percentage
69 SC Siacoin SC/BTC 84528.5425207 0.00309808499378 0.107178% Spot Percentage
70 KMD Komodo KMD/USD 83622.9182712 1.331 0.10603% Spot Percentage
71 XMR Monero XMR/USDT 83197.8586267 89.9099396226 0.105491% Spot Percentage
72 VTC Vertcoin VTC/BTC 82982.8346356 0.463997806377 0.105218% Spot Percentage
73 MANA DECENTRALAND MANA/ETH 82948.0956066 0.0584512415304 0.105174% Spot Percentage
74 PIVX PIVX PIVX/BTC 82902.0375322 0.621761826829 0.105116% Spot Percentage
75 OMG OMISEGO OMG/BTC 80302.8837554 2.45010860162 0.10182% Spot Percentage
76 NXT Nxt NXT/BTC 76539.2767226 0.0324107353196 0.097048% Spot Percentage
77 PAY TENX PAY/BTC 73578.8960064 0.192319583845 0.0932944% Spot Percentage
78 BURST Burst BURST/BTC 72186.0507331 0.00965172632679 0.0915283% Spot Percentage
79 RCN RCOIN RCN/BTC 70131.9350657 0.0263337224472 0.0889238% Spot Percentage
80 BCH Bitcoin Cash BCH/USDT 69269.7538189 419.342468073 0.0878306% Spot Percentage
81 ENRG Energycoin ENRG/BTC 36075.1413064 0.00548856944109 0.08653% Spot Percentage
82 REP AUGUR REP/BTC 67587.0145774 14.6610914475 0.085697% Spot Percentage
83 VIB Viberate VIB/BTC 66602.9275401 0.0437306612584 0.0844492% Spot Percentage
84 TRX TRONIX TRX/USDT 65677.044124 0.0327316121402 0.0832752% Spot Percentage
85 DTA DATA DTA/BTC 58029.0952853 0.0013107282666 0.073578% Spot Percentage
86 GRS GROESTLCOIN GRS/BTC 57202.4728266 0.365454872151 0.0725299% Spot Percentage
87 MCO MONACO MCO/BTC 56116.2368033 6.14791135593 0.0711526% Spot Percentage
88 ZRX 0X ZRX/BTC 55058.2857001 0.301110029973 0.0698112% Spot Percentage
89 SYS SysCoin SYS/BTC 53368.755058 0.0456371751007 0.0676689% Spot Percentage
90 SNT STATUS SNT/BTC 53017.2570587 0.027882764944 0.0672232% Spot Percentage
91 CTXC Cortex CTXC/BTC 52810.9266238 0.23319047434 0.0669616% Spot Percentage
92 BCY Bitcrystals BCY/BTC 26173.0388138 0.0197611938333 0.0627788% Spot Percentage
93 RVN Ravencoin RVN/USDT 49480.230224 0.0574170948091 0.0627385% Spot Percentage
94 EOS EOS EOS/BTC 48703.1098366 6.04269562326 0.0617531% Spot Percentage
95 NAV NAV Coin NAV/BTC 47356.18283 0.196966711336 0.0600453% Spot Percentage
96 QRL QUANTUM RESISTANT LEDGER QRL/BTC 46584.7962478 0.282402362895 0.0590672% Spot Percentage
97 XLM Stellar Lumens XLM/USDT 46303.9328251 0.10657410592 0.0587111% Spot Percentage
98 VIA Viacoin VIA/BTC 45301.9942385 0.460661407152 0.0574407% Spot Percentage
99 EMC2 Einsteinium EMC2/BTC 45184.0471639 0.0985429342253 0.0572911% Spot Percentage
100 IHT IHT Real Estate Protocol IHT/BTC 44793.396758 0.0110816117085 0.0567958% Spot Percentage
101 ANT ARAGON ANT/BTC 42069.8539155 0.687179083044 0.0533425% Spot Percentage
102 XHV Haven Protocol XHV/BTC 40410.4038912 0.406325762646 0.0512384% Spot Percentage
103 BCH Bitcoin Cash BCH/ETH 40385.3787681 418.307006469 0.0512066% Spot Percentage
104 ELF Aelf ELF/BTC 39934.7935091 0.216151006874 0.0506353% Spot Percentage
105 BAT BASIC ATTENTION TOKEN BAT/ETH 39701.3523003 0.310048201188 0.0503393% Spot Percentage
106 LOOM Loom Network LOOM/BTC 38530.4598216 0.0656555704452 0.0488547% Spot Percentage
107 IOP INTERNET OF PEOPLE IOP/BTC 38170.3325832 0.0569571010395 0.0483981% Spot Percentage
108 ZEC Zcash ZEC/USD 38088.1235356 104.664 0.0482938% Spot Percentage
109 NLC2 NOLIMITCOIN NLC2/BTC 37626.8503083 0.00440881326038 0.047709% Spot Percentage
110 DASH Dash DASH/ETH 37118.5896466 159.866513238 0.0470645% Spot Percentage
111 NPXS Pundi X NPXS/BTC 36617.5020816 0.000953256921164 0.0464292% Spot Percentage
112 ADX ADEX ADX/BTC 36596.5264972 0.129642941278 0.0464026% Spot Percentage
113 ION ION ION/BTC 35158.5822814 0.105215732673 0.0445793% Spot Percentage
114 CVC CIVIC CVC/BTC 34911.4996365 0.0722092117782 0.044266% Spot Percentage
115 SBD Solomon Islands Dollar SBD/BTC 34357.9784937 0.973990259199 0.0435642% Spot Percentage
116 XMR Monero XMR/ETH 33752.6133261 90.0733120546 0.0427966% Spot Percentage
117 EDG EDGELESS EDG/BTC 32948.5106837 0.0763797108083 0.0417771% Spot Percentage
118 MTL METAL MTL/BTC 32615.8916994 0.556225413499 0.0413553% Spot Percentage
119 OCN Odyssey OCN/BTC 32470.4941619 0.00214482807262 0.041171% Spot Percentage
120 BTS BitShares BTS/BTC 32277.9569971 0.0612467571848 0.0409268% Spot Percentage
121 IOC I/O Coin IOC/BTC 31392.6924366 0.266673623696 0.0398044% Spot Percentage
122 HYDRO Hydrogen HYDRO/BTC 30474.8114756 0.00154904249689 0.0386405% Spot Percentage
123 DNT DISTRICT0X DNT/BTC 30397.6633205 0.0156095820841 0.0385427% Spot Percentage
124 POLY Polymath POLY/BTC 28969.4478066 0.0822184094504 0.0367318% Spot Percentage
125 NXS Nexus NXS/BTC 28728.4800665 0.314574783984 0.0364263% Spot Percentage
126 DASH Dash DASH/USDT 28691.9126106 160.668151111 0.0363799% Spot Percentage
127 STORJ STORJ STORJ/BTC 28463.8918115 0.255830326217 0.0360908% Spot Percentage
128 ETC Ethereum Classic ETC/USDT 28347.5189758 7.81963243968 0.0359432% Spot Percentage
129 HST Decision Token HST/BTC 28044.1476469 0.0509992452823 0.0355586% Spot Percentage
130 POWR Power Ledger POWR/ETH 27891.180687 0.111270658255 0.0353646% Spot Percentage
131 CMCT Crowd Machine CMCT/BTC 25897.6772318 0.00142988538175 0.032837% Spot Percentage
132 DOGE Dogecoin DOGE/USDT 25655.003018 0.00321299011329 0.0325293% Spot Percentage
133 RVR RevolutionVR RVR/BTC 25524.7161763 0.00929425498135 0.0323641% Spot Percentage
134 BAY BitBay BAY/BTC 24657.9498047 0.0078643695996 0.0312651% Spot Percentage
135 ZEC Zcash ZEC/USDT 24338.7991174 104.987973806 0.0308604% Spot Percentage
136 TUSD TrueUSD TUSD/ETH 23080.7587178 0.992789629164 0.0292653% Spot Percentage
137 OMG OMISEGO OMG/USDT 22499.3001754 2.46383261097 0.028528% Spot Percentage
138 CLOAK CloakCoin CLOAK/BTC 22141.3367573 0.600790174564 0.0280741% Spot Percentage
139 BFT BnkToTheFuture BFT/BTC 21465.0054997 0.0271678222532 0.0272166% Spot Percentage
140 BAT BASIC ATTENTION TOKEN BAT/USD 19563.6784179 0.312 0.0248058% Spot Percentage
141 IOST IOStoken IOST/BTC 19321.9616857 0.0127498113206 0.0244993% Spot Percentage
142 TRUST TRUSTPLUS TRUST/BTC 10020.230175 0.00523028382033 0.0240346% Spot Percentage
143 XVG Verge XVG/USDT 18776.2061457 0.00768335416386 0.0238073% Spot Percentage
144 TIX BLOCKTIX TIX/BTC 12404.1825417 0.00518603631527 0.0236995% Spot Percentage
145 TRX TRONIX TRX/ETH 18104.2955501 0.0326567618926 0.0229553% Spot Percentage
146 SRN SIRIN LABS Token SRN/BTC 17834.8875615 0.0221632234171 0.0226137% Spot Percentage
147 DGB DigiByte DGB/USD 17487.2111699 0.01219 0.0221729% Spot Percentage
148 DGB DigiByte DGB/ETH 16900.0606091 0.0120375827102 0.0214284% Spot Percentage
149 NCASH Nucleus Vision NCASH/BTC 16822.2428533 0.00321724210893 0.0213298% Spot Percentage
150 DMT DMarket DMT/ETH 16723.9167793 0.177799597223 0.0212051% Spot Percentage
151 UP UpToken UP/BTC 16713.0744408 0.0121540257448 0.0211913% Spot Percentage
152 GUP MATCHPOOL GUP/BTC 16416.011344 0.0141796967023 0.0208147% Spot Percentage
153 QTUM QTUM QTUM/ETH 16356.052749 5.17620656853 0.0207387% Spot Percentage
154 UKG Unikoin Gold UKG/ETH 16212.5066564 0.018291396804 0.0205566% Spot Percentage
155 ETC Ethereum Classic ETC/USD 16040.0753169 7.81501 0.020338% Spot Percentage
156 ABY ARTBYTE ABY/BTC 15678.3441997 0.000714942690873 0.0198794% Spot Percentage
157 BLOCK Blocknet BLOCK/BTC 15518.6366075 2.4947925198 0.0196769% Spot Percentage
158 NMR NUMERAIRE NMR/BTC 15427.6774279 6.53219305228 0.0195615% Spot Percentage
159 XDN DigitalNote XDN/BTC 15367.5445514 0.00154904249689 0.0194853% Spot Percentage
160 JNT Jibrel Network JNT/BTC 15272.1894275 0.0357471345436 0.0193644% Spot Percentage
161 NEO NEO NEO/ETH 15217.9047439 17.9569410202 0.0192955% Spot Percentage
162 BCPT BlockMason Credit Protocol BCPT/BTC 14790.8807137 0.057314572385 0.0187541% Spot Percentage
163 DCT DECENT DCT/BTC 14666.4289713 0.0536207018155 0.0185963% Spot Percentage
164 ZEN ZENCASH ZEN/USD 14652.5824318 9.63539 0.0185787% Spot Percentage
165 TTC TITTIECOIN TTC/BTC 14434.0186186 0.0699452265904 0.0183016% Spot Percentage
166 XMG MAGI XMG/BTC 7564.08915123 0.0202108498242 0.0181433% Spot Percentage
167 BAT BASIC ATTENTION TOKEN BAT/USDT 14232.7153263 0.312172050378 0.0180464% Spot Percentage
168 OCEAN BURSTOCEAN OCEAN/BTC 14205.7393239 0.0288360218652 0.0180122% Spot Percentage
169 LRC LOOPRING LRC/BTC 14104.639993 0.0552889014275 0.017884% Spot Percentage
170 GLC GLOBALCOIN GLC/BTC 13981.7625544 0.0856739657896 0.0177282% Spot Percentage
171 EXP Expanse EXP/BTC 13910.986326 0.138341410684 0.0176384% Spot Percentage
172 AID AidCoin AID/BTC 13715.6042852 0.0251421512957 0.0173907% Spot Percentage
173 XLM Stellar Lumens XLM/ETH 13663.6918604 0.106063025382 0.0173249% Spot Percentage
174 RFR Refereum RFR/BTC 13459.7069927 0.00190651384233 0.0170662% Spot Percentage
175 SIB SIBCOIN SIB/BTC 13144.3430311 0.0888912078985 0.0166664% Spot Percentage
176 TUSD TrueUSD TUSD/USD 13102.2362314 1.002 0.016613% Spot Percentage
177 EXCL EXCLUSIVECOIN EXCL/BTC 13008.3313803 0.211980507844 0.0164939% Spot Percentage
178 XEL ELASTIC XEL/BTC 12993.0718819 0.0269295080229 0.0164746% Spot Percentage
179 LBC LBRY Credits LBC/BTC 12828.5012495 0.0285977076349 0.0162659% Spot Percentage
180 MKR Maker MKR/BTC 12691.0701992 656.612899867 0.0160916% Spot Percentage
181 DRGN Dragonchain DRGN/BTC 12503.3406666 0.0885337365531 0.0158536% Spot Percentage
182 PI PICOIN PI/BTC 12478.3731996 0.017992724387 0.015822% Spot Percentage
183 BITB BITBEAN BITB/BTC 12449.5681586 0.00119157115145 0.0157854% Spot Percentage
184 MUE MonetaryUnit MUE/BTC 11951.5803085 0.0163245247749 0.015154% Spot Percentage
185 XEM NEM XEM/ETH 11847.9999969 0.0901392814212 0.0150227% Spot Percentage
186 ONT Ontology ONT/BTC 11551.4085342 1.41201181447 0.0146466% Spot Percentage
187 ZRX 0X ZRX/USD 11466.1354973 0.2975 0.0145385% Spot Percentage
188 MUSIC MUSICOIN MUSIC/BTC 11134.3415918 0.000357471345436 0.0141178% Spot Percentage
189 CND Cindicator CND/BTC 11115.6397634 0.013941382472 0.0140941% Spot Percentage
190 EDR E EDR/BTC 10420.9662936 0.0166819961204 0.0132133% Spot Percentage
191 GLD GOLDCOIN GLD/BTC 10170.9138019 0.0549248295186 0.0131442% Spot Percentage
192 DGB DigiByte DGB/USDT 10259.4646414 0.0121038270213 0.0130085% Spot Percentage
193 ZEC Zcash ZEC/ETH 10179.3290319 104.995024418 0.0129069% Spot Percentage
194 MAID MAIDSAFECOIN MAID/BTC 10091.4300231 0.243914614703 0.0127954% Spot Percentage
195 WAVES Waves WAVES/ETH 9979.23681584 1.91077105554 0.0126532% Spot Percentage
196 BKX Bankex BKX/BTC 9480.70309834 0.0157287391992 0.0120211% Spot Percentage
197 OK OKCASH OK/BTC 9312.69537902 0.0469479033673 0.011808% Spot Percentage
198 UKG Unikoin Gold UKG/BTC 9128.41330006 0.0166819961204 0.0115744% Spot Percentage
199 XST STEALTHCOIN XST/BTC 9025.37647439 0.115582401691 0.0114437% Spot Percentage
200 XMY MYRIAD XMY/BTC 8343.90227655 0.00178735672718 0.0105797% Spot Percentage
201 FLO FlorinCoin FLO/BTC 8245.7692428 0.0842440804079 0.0104552% Spot Percentage
202 ADT ADTOKEN ADT/BTC 8208.01049784 0.00619616998757 0.0104073% Spot Percentage
203 PART PARTICL PART/BTC 8106.38127518 2.81294201724 0.0102785% Spot Percentage
204 ETC Ethereum Classic ETC/ETH 7906.29966649 7.87182896964 0.0100248% Spot Percentage
205 VEE BLOCKv VEE/BTC 7859.44138048 0.00357471345436 0.00996538% Spot Percentage
206 CRW Crown CRW/BTC 7856.15181 0.138103096454 0.00996121% Spot Percentage
207 GBYTE Byteball GBYTE/BTC 7644.32668303 35.9307556581 0.00969263% Spot Percentage
208 OCEAN BURSTOCEAN OCEAN/USDT 7539.84781275 0.0281497884135 0.00956015% Spot Percentage
209 INCNT INCENT INCNT/BTC 7365.24975691 0.314217312639 0.00933877% Spot Percentage
210 SC Siacoin SC/ETH 7304.05067035 0.0031047239312 0.00926117% Spot Percentage
211 NLG Gulden NLG/BTC 7248.28739667 0.0148946393932 0.00919047% Spot Percentage
212 BSD Bahamas Dollar BSD/BTC 7230.87175019 0.0567187868093 0.00916838% Spot Percentage
213 OMG OMISEGO OMG/ETH 7027.98665096 2.44172999149 0.00891114% Spot Percentage
214 MKR Maker MKR/ETH 6874.25248193 641.79312176 0.00871621% Spot Percentage
215 MLN MELON MLN/BTC 6771.25058465 3.91192809023 0.00858561% Spot Percentage
216 VRC VeriCoin VRC/BTC 6742.01407572 0.0953256921164 0.00854854% Spot Percentage
217 UBQ Ubiq UBQ/BTC 6709.55114959 0.215912692644 0.00850738% Spot Percentage
218 OCN Odyssey OCN/ETH 6705.76675265 0.00216608646363 0.00850258% Spot Percentage
219 XNK Ink Protocol XNK/BTC 6672.83765084 0.00333639922407 0.00846083% Spot Percentage
220 PPC Peercoin PPC/BTC 5990.30569529 0.409304690525 0.00759541% Spot Percentage
221 SLS SALUS SLS/BTC 5872.38221375 22.7350584126 0.00744589% Spot Percentage
222 ATOM ATOMIC COIN ATOM/USDT 5760.23479914 5.5611773016 0.00730369% Spot Percentage
223 REP AUGUR REP/ETH 5685.94448175 14.6128284333 0.00720949% Spot Percentage
224 FTC Feathercoin FTC/BTC 5536.65918666 0.0247846799503 0.00702021% Spot Percentage
225 STRAT Stratis STRAT/ETH 5482.95567563 0.812282423861 0.00695211% Spot Percentage
226 BLK BlackCoin BLK/BTC 5468.64942909 0.0650597848694 0.00693397% Spot Percentage
227 STORM Storm STORM/BTC 5435.47120279 0.00274061364835 0.00689191% Spot Percentage
228 TX TRANSFERCOIN TX/BTC 5412.09686646 0.175875901955 0.00686227% Spot Percentage
229 GNT GOLEM GNT/ETH 5255.97673689 0.0961501713578 0.00666432% Spot Percentage
230 SYNX SYNDICATE SYNX/BTC 5222.13039732 0.0158478963144 0.0066214% Spot Percentage
231 HMQ HUMANIQ HMQ/BTC 5168.33691769 0.00846015517533 0.00655319% Spot Percentage
232 DCR Decred DCR/USDT 5123.97654643 31.5634833864 0.00649695% Spot Percentage
233 ATOM ATOMIC COIN ATOM/ETH 5086.6165916 5.6189546417 0.00644958% Spot Percentage
234 ONG OnG.social ONG/BTC 5067.35948444 0.365216557921 0.00642516% Spot Percentage
235 TRAC OriginTrail TRAC/BTC 4977.25025251 0.0314574783984 0.00631091% Spot Percentage
236 SHIFT Shift SHIFT/BTC 4902.50287503 0.436115041433 0.00621613% Spot Percentage
237 WAX WAX WAX/ETH 4791.1295276 0.0776180982801 0.00607491% Spot Percentage
238 MER MERCURY MER/BTC 4750.45148499 0.0649406277543 0.00602334% Spot Percentage
239 VIB Viberate VIB/ETH 4644.21144903 0.042846393632 0.00588863% Spot Percentage
240 BLT Bloom BLT/BTC 4610.67637589 0.0625574854514 0.00584611% Spot Percentage
241 SLT Smartlands SLT/BTC 4578.13015893 1.58002334683 0.00580484% Spot Percentage
242 MEME MEMETIC MEME/BTC 4424.91865522 0.0238314230291 0.00561058% Spot Percentage
243 OST OST OST/BTC 4381.93856463 0.0209716522656 0.00555608% Spot Percentage
244 NPXS Pundi X NPXS/ETH 4304.85779175 0.000842366958078 0.00545835% Spot Percentage
245 KORE KORECOIN KORE/BTC 4280.67312864 0.476628460582 0.00542768% Spot Percentage
246 GNO GNOSIS GNO/BTC 4058.06547433 23.6052628246 0.00514542% Spot Percentage
247 ENG Enigma ENG/BTC 3914.80859433 0.566234611171 0.00496378% Spot Percentage
248 MCO MONACO MCO/ETH 3904.619367 6.11974480673 0.00495086% Spot Percentage
249 SNT STATUS SNT/ETH 3903.50241849 0.0280087013561 0.00494945% Spot Percentage
250 SC Siacoin SC/USDT 3752.39576114 0.00310958897677 0.00475785% Spot Percentage
251 RADS Radium RADS/BTC 3638.34609447 0.940030481383 0.00461324% Spot Percentage
252 ZRX 0X ZRX/USDT 3561.09373606 0.300042054489 0.00451529% Spot Percentage
253 CVC CIVIC CVC/ETH 3553.72934982 0.0716884365859 0.00450595% Spot Percentage
254 AEON AEON AEON/BTC 3477.96824354 0.822184094504 0.00440989% Spot Percentage
255 QWARK QWARK QWARK/BTC 3446.09204703 0.00214482807262 0.00436947% Spot Percentage
256 GNO GNOSIS GNO/ETH 3369.35343286 23.6567598814 0.00427217% Spot Percentage
257 POLY Polymath POLY/ETH 3078.59039586 0.0824406491151 0.0039035% Spot Percentage
258 NGC NAGA NGC/BTC 3073.78766643 0.0412283618403 0.00389741% Spot Percentage
259 ZRX 0X ZRX/ETH 3043.22266243 0.298922940434 0.00385865% Spot Percentage
260 DMD DIAMOND DMD/BTC 2765.8681648 0.474245318279 0.00350698% Spot Percentage
261 PTOY PATIENTORY PTOY/BTC 2616.12317988 0.0115582401691 0.00331711% Spot Percentage
262 EOS EOS EOS/USDT 2543.16356746 5.94317297147 0.0032246% Spot Percentage
263 EFL E-GULDEN EFL/BTC 1806.69320151 0.0232704029734 0.00320706% Spot Percentage
264 SLR SOLARCOIN SLR/BTC 2499.89709146 0.0194226097687 0.00316974% Spot Percentage
265 SWT SWARM CITY SWT/BTC 2402.122244 0.117727229764 0.00304577% Spot Percentage
266 PAY TENX PAY/ETH 2382.30759712 0.194358124856 0.00302065% Spot Percentage
267 NXT Nxt NXT/USDT 2314.09726646 0.0319236398205 0.00293416% Spot Percentage
268 MOBI Mobius MOBI/BTC 2202.32864926 0.0113199259388 0.00279244% Spot Percentage
269 WINGS WINGS WINGS/BTC 2187.04710671 0.0471862175976 0.00277307% Spot Percentage
270 SPC SpaceChain SPC/BTC 2149.80633773 0.00607701287242 0.00272585% Spot Percentage
271 NPXS Pundi X NPXS/USDT 1935.78868541 0.000826352872397 0.00245448% Spot Percentage
272 SC Siacoin SC/USD 1816.81551901 0.00313 0.00230363% Spot Percentage
273 AMP SYNEREO AMP/BTC 1784.0177065 0.0144180109326 0.00226205% Spot Percentage
274 BTU BITCOIN UNLIMITED (FUTURES) BTU/BTC 1750.2809908 0.354969046018 0.00221927% Spot Percentage
275 ART Maecenas ART/BTC 1607.34583502 0.1227318286 0.00203803% Spot Percentage
276 GRC GridCoin GRC/BTC 1459.3349436 0.00667279844815 0.00185036% Spot Percentage
277 PINK PINKCOIN PINK/BTC 1414.71060398 0.00226398518776 0.00179378% Spot Percentage
278 POT PotCoin POT/BTC 1413.09519097 0.00822184094504 0.00179173% Spot Percentage
279 ADX ADEX ADX/ETH 1305.60374226 0.132047037586 0.00165544% Spot Percentage
280 SPHR SPHERE SPHR/BTC 1254.97870377 0.496170227466 0.00159125% Spot Percentage
281 BNT BANCOR BNT/BTC 1128.52059386 0.73686760006 0.00143091% Spot Percentage
282 GEO GEOCOIN GEO/BTC 1034.75276187 0.388928823835 0.00131201% Spot Percentage
283 ENG Enigma ENG/ETH 961.32770764 0.58063151039 0.00121892% Spot Percentage
284 FUN FUNFAIR FUN/BTC 915.258074615 0.00440881326038 0.0011605% Spot Percentage
285 STORM Storm STORM/ETH 892.613464209 0.00274671797402 0.00113179% Spot Percentage
286 DAI Dai DAI/BTC 810.616798394 1.01045233643 0.00102782% Spot Percentage
287 ONT Ontology ONT/USDT 784.993087783 1.41847753157 0.000995332% Spot Percentage
288 ABT Arcblock ABT/BTC 668.066996717 0.357590502552 0.000847076% Spot Percentage
289 DYN DYNAMIC DYN/BTC 567.507804947 0.10652646094 0.000719572% Spot Percentage
290 GTO Gifto GTO/BTC 558.897154335 0.0337214635862 0.000708654% Spot Percentage
291 PRO PROPY PRO/BTC 536.343810523 0.20495023805 0.000680057% Spot Percentage
292 SEQ SEQUENCE SEQ/BTC 502.353051857 0.0137030682417 0.000636959% Spot Percentage
293 ANT ARAGON ANT/ETH 479.624732504 0.685927380149 0.00060814% Spot Percentage
294 DAI Dai DAI/USDT 422.049124186 1.01738255871 0.000535137% Spot Percentage
295 CURE CURECOIN CURE/BTC 248.174839041 0.0556463727729 0.000314673% Spot Percentage
296 BNT BANCOR BNT/ETH 214.592934435 0.731947692141 0.000272093% Spot Percentage
297 FLDC FOLDINGCOIN FLDC/BTC 169.427714669 0.000834099806018 0.000214826% Spot Percentage
298 SRN SIRIN LABS Token SRN/ETH 163.797262209 0.0225844598368 0.000207687% Spot Percentage
299 ENJ Enjin Coin ENJ/USDT 20.8791690174 0.12238597805 0.0000264737% Spot Percentage
300 DAI Dai DAI/ETH 15.5837887244 1.11312776603 0.0000197595% Spot Percentage
301 BITS BITSTAR BITS/BTC 2258.22424512 0.0378722985407 0% Spot Percentage
302 BTG Bitcoin Gold BTG/BTC 124115.457876 20.1064714972 0% Spot Percentage
303 VRM VERIUMRESERVE VRM/BTC 5263.96771711 0.191010142489 0% Spot Percentage
304 AID AidCoin AID/ETH 6159.24787883 0.0639896532794 0% Spot Percentage
305 SALT SALT SALT/ETH 68.1523098481 0.212375423822 0% Spot Percentage
306 NGC NAGA NGC/ETH 715.707123443 0.274785133149 0% Spot Percentage
307 NEOS NeosCoin NEOS/BTC 13046.5387885 0.0285498123689 0% Spot Percentage
308 OMNI Omni OMNI/BTC 3214.89666614 3.56663262956 0% Spot Percentage
309 EBST EBOOST EBST/BTC 21729.0955364 0.00353797175858 0% Spot Percentage
310 ERC EUROPECOIN ERC/BTC 30491.7299061 0.10974698809 0% Spot Percentage
311 NXC NEXIUM NXC/BTC 9447.84150857 0.00227862864883 0% Spot Percentage
312 RCN RCOIN RCN/ETH 3714.84003014 0.0329402349639 0% Spot Percentage
313 BRX BREAKOUT STAKE BRX/BTC 6313.73195404 0.027594214126 0% Spot Percentage
314 UP UpToken UP/ETH 14957.5377755 0.0481621421847 0% Spot Percentage
315 LRC LOOPRING LRC/ETH 1821.84634958 0.124982008542 0% Spot Percentage
316 THC HEMPCOIN THC/BTC 20322.2458808 0.00393248104255 0% Spot Percentage
317 AUR AURORACOIN AUR/BTC 15020.6283299 0.102970777497 0% Spot Percentage
318 XCP Counterparty XCP/BTC 26302.4938319 0.481414122691 0% Spot Percentage
319 RBY Rubycoin RBY/BTC 8264.11314445 0.136126523981 0% Spot Percentage
320 DOPE DOPECOIN DOPE/BTC 1677.27884837 0.00176823712693 0% Spot Percentage
321 FCT Factom FCT/ETH 3200.15782075 5.15986756268 0% Spot Percentage
322 BRK BREAKOUT BRK/BTC 18807.674871 0.00520348037805 0% Spot Percentage
323 BTG Bitcoin Gold BTG/USDT 58150.3504512 20.2838424344 0% Spot Percentage
324 GBG GOLOS GOLD GBG/BTC 2942.32164463 0.00557489048104 0% Spot Percentage
325 BLT Bloom BLT/ETH 4332.80998893 0.130699713355 0% Spot Percentage
326 BYC BYTECENT BYC/BTC 24411.5691511 0.0567560527655 0% Spot Percentage
327 TKS TOKES TKS/BTC 4898.64995041 0.0504144069656 0% Spot Percentage
328 PTC PESETACOIN PTC/BTC 14348.169695 0.00581256507357 0% Spot Percentage
329 CANN CANNABISCOIN CANN/BTC 13907.6770555 0.00136636505263 0% Spot Percentage
330 CLAM Clams CLAM/BTC 29244.4892335 1.65392125856 0% Spot Percentage
331 DTB DATABITS DTB/BTC 4087.43412883 0.0113344782313 0% Spot Percentage
332 BCPT BlockMason Credit Protocol BCPT/ETH 2045.82702182 0.144418379599 0% Spot Percentage
333 GOLOS Golos GOLOS/BTC 5372.07352728 0.00600670913878 0% Spot Percentage
334 LUN LUNYR LUN/ETH 7044.8952644 4.17653171462 0% Spot Percentage
335 RLC IEXEC RLC RLC/ETH 399.885077652 0.304558955821 0% Spot Percentage
336 PRO PROPY PRO/ETH 904.745953705 0.370523976283 0% Spot Percentage
337 LUN LUNYR LUN/BTC 14599.7299051 2.48226068368 0% Spot Percentage
338 CRB CREDITBIT CRB/BTC 8614.83586612 0.00430651816001 0% Spot Percentage
339 COVAL CIRCUITS OF VALUE COVAL/BTC 21416.658926 0.000851156511122 0% Spot Percentage
340 UNB UNBREAKABLECOIN UNB/BTC 61737.1489176 0.109813729401 0% Spot Percentage
341 EGC EVERGREENCOIN EGC/BTC 2946.23895031 0.0068116529263 0% Spot Percentage
342 CFI COFOUND.IT CFI/BTC 245013.877555 0.0277954120997 0% Spot Percentage
343 GAM GAMBIT GAM/BTC 7932.40461264 0.326242451581 0% Spot Percentage
344 BTG Bitcoin Gold BTG/ETH 15921.0159988 20.6238374854 0% Spot Percentage
345 EDR E EDR/USD 4.35 0.029 0% Spot Percentage
346 GTO Gifto GTO/ETH 3302.40323286 0.0897285365582 0% Spot Percentage
347 SPR SPREADCOIN SPR/BTC 22628.5592419 0.0140765295081 0% Spot Percentage
348 SALT SALT SALT/BTC 32581.8520534 0.106279980716 0% Spot Percentage
349 LMC LOMOCOIN LMC/BTC 13162.0251032 0.00768758606504 0% Spot Percentage
350 2GIVE 2GIVE 2GIVE/BTC 2318.5201564 0.000241123244581 0% Spot Percentage
351 VEE BLOCKv VEE/ETH 4068.40534188 0.0107189550059 0% Spot Percentage