Market Cap: $321 138 938 277
Coins: 1 760 Exchanges: 218 Market Cap: $321 138 938 277 Volume (24h): $80 330 301 626
Dominance: BTC 65,4% ETH 9,8% XRP 5,2% LTC 2,4%

COSS

24h Trading Volume
3 999 542 USD 339,11195 BTC
Alexa Rank # 79385
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USDT 3038491.06992 11917.3299176 76.0139% Spot Percentage
2 ETH Ethereum ETH/USDT 650980.980961 300.920842319 16.2856% Spot Percentage
3 ETH Ethereum ETH/BTC 246230.981001 298.836202332 6.15996% Spot Percentage
4 FDX FidentiaX FDX/ETH 5002.81432312 0.00792944934774 0.125155% Spot Percentage
5 SUB SUBSTRATUM SUB/BTC 4757.60219752 0.0223562300192 0.119021% Spot Percentage
6 XDCE XinFin Network XDCE/ETH 3126.8822868 0.000450536894758 0.0782252% Spot Percentage
7 XDCE XinFin Network XDCE/USD 2571.62847 0.0005 0.0643344% Spot Percentage
8 UFR Upfiring UFR/BTC 2183.38469758 0.0689713479317 0.0546217% Spot Percentage
9 MRK MARK.SPACE MRK/BTC 2154.93639488 0.00356748351371 0.05391% Spot Percentage
10 MRK MARK.SPACE MRK/ETH 2148.432468 0.00360429515806 0.0537473% Spot Percentage
11 XDCE XinFin Network XDCE/BTC 2049.94499832 0.000475664468494 0.0512835% Spot Percentage
12 LTC Litecoin LTC/BTC 1933.44430537 131.996890007 0.048369% Spot Percentage
13 XDCE XinFin Network XDCE/TUSD 1279.63061247 0.000500836035844 0.0320125% Spot Percentage
14 UFR Upfiring UFR/ETH 1142.65658634 0.0672801762838 0.0285858% Spot Percentage
15 KIN Kin KIN/ETH 863.107399817 0.0000150178964919 0.0215924% Spot Percentage
16 XDCE XinFin Network XDCE/USDT 859.319540548 0.000503237356922 0.0214976% Spot Percentage
17 TIG Tigereum TIG/ETH 522.666313776 0.0162193282113 0.0130755% Spot Percentage
18 JET JETCOIN JET/ETH 520.449119595 0.0291347191943 0.0130201% Spot Percentage
19 TIG Tigereum TIG/BTC 151.904518259 0.0166482563973 0.00380019% Spot Percentage
20 SUB SUBSTRATUM SUB/ETH 144.089493232 0.0213254130185 0.00360469% Spot Percentage
21 TRX TRONIX TRX/ETH 133.206209866 0.0327390143524 0.00333242% Spot Percentage
22 LTC Litecoin LTC/ETH 47.6090910003 125.617654354 0.00119104% Spot Percentage
23 ENJ Enjin Coin ENJ/ETH 40.7600728687 0.138164647726 0.00101969% Spot Percentage
24 BTC Bitcoin BTC/DAI 33.3014840177 11989.2035296 0.000833103% Spot Percentage
25 OMG OMISEGO OMG/USDT 23.6048514638 2.36521557754 0.000590522% Spot Percentage
26 ICX ICON ICX/BTC 15.9518836154 0.304425259836 0.000399068% Spot Percentage
27 GAT Gatcoin GAT/ETH 13.289955343 0.00162193282113 0.000332475% Spot Percentage
28 NEO NEO NEO/ETH 7.70452631198 18.5651236433 0.000192744% Spot Percentage
29 WISH MyWish WISH/ETH 7.49693392877 0.0976163271975 0.000187551% Spot Percentage
30 DASH Dash DASH/BTC 6.027857977 162.915080459 0.000150799% Spot Percentage
31 EOS EOS EOS/BTC 5.99337230303 6.24309614899 0.000149936% Spot Percentage
32 ENJ Enjin Coin ENJ/BTC 5.94949225581 0.129618567665 0.000148838% Spot Percentage
33 LTC Litecoin LTC/DAI 3.13549263419 84.3803119508 0.0000784406% Spot Percentage
34 LALA LALA World LALA/ETH ? 0.00402479625984 0% Spot Percentage
35 VZT Vezt VZT/BTC ? 0.0102767574793 0% Spot Percentage
36 DRGN Dragonchain DRGN/USD ? 0.085 0% Spot Percentage
37 OMG OMISEGO OMG/USD ? 2.5 0% Spot Percentage
38 GVT Genesis Vision GVT/BTC ? 8.32412819865 0% Spot Percentage
39 SUB SUBSTRATUM SUB/USDT ? 0.0261582778128 0% Spot Percentage
40 MCO MONACO MCO/BTC ? 11.534863361 0% Spot Percentage
41 SNM SONM SNM/ETH ? 0.0327390143524 0% Spot Percentage
42 GVT Genesis Vision GVT/USDT ? 3.62330896984 0% Spot Percentage
43 PRL Oyster PRL/ETH ? 0.249937834377 0% Spot Percentage
44 MKR Maker MKR/USDT ? 503.237356922 0% Spot Percentage
45 QTUM QTUM QTUM/BTC ? 4.63772856782 0% Spot Percentage
46 ETH Ethereum ETH/EUR ? 338.693726037 0% Spot Percentage
47 ZEN ZENCASH ZEN/USD ? 5.67 0% Spot Percentage
48 NEO NEO NEO/COSS ? 21.5302579005 0% Spot Percentage
49 XEM NEM XEM/BTC ? 0.0963220548701 0% Spot Percentage
50 XEM NEM XEM/USD ? 0.1 0% Spot Percentage
51 NEO NEO NEO/XRP ? 14.1177711513 0% Spot Percentage
52 PIX LAMPIX PIX/ETH ? 0.00453540474056 0% Spot Percentage
53 JET JETCOIN JET/BTC ? 0.0309181904521 0% Spot Percentage
54 COSS COSS COSS/USDT ? 0.0445516317215 0% Spot Percentage
55 HGT HelloGold HGT/ETH ? 0.000540644273709 0% Spot Percentage
56 NEO NEO NEO/USD ? 15.5 0% Spot Percentage
57 DRGN Dragonchain DRGN/BTC ? 0.0951328936989 0% Spot Percentage
58 MKR Maker MKR/DAI ? 620.429587185 0% Spot Percentage
59 XLM Stellar Lumens XLM/BTC ? 0.136753534692 0% Spot Percentage
60 OMG OMISEGO OMG/COSS ? 2.36079984562 0% Spot Percentage
61 BTC Bitcoin BTC/TUSD ? 8512.80480623 0% Spot Percentage
62 ENJ Enjin Coin ENJ/USDT ? 0.117365016381 0% Spot Percentage
63 DASH Dash DASH/XRP ? 125.460261129 0% Spot Percentage
64 QTUM QTUM QTUM/ETH ? 7.20859031612 0% Spot Percentage
65 CAN CanYaCoin CAN/ETH ? 0.0432515418967 0% Spot Percentage
66 COSS COSS COSS/TUSD ? 0.0420257840148 0% Spot Percentage
67 TRX TRONIX TRX/USD ? 0.044 0% Spot Percentage
68 KICK KickCoin KICK/BTC ? 0.00225940622535 0% Spot Percentage
69 SENC Sentinel Chain SENC/ETH ? 0.00444529736161 0% Spot Percentage
70 EOS EOS EOS/XRP ? 6.53371866706 0% Spot Percentage
71 ARK Ark ARK/ETH ? 0.450651682607 0% Spot Percentage
72 WAVES Waves WAVES/TUSD ? 2.29628688071 0% Spot Percentage
73 STORJ STORJ STORJ/USDT ? 0.251618678461 0% Spot Percentage
74 EOS EOS EOS/TUSD ? 7.41237333049 0% Spot Percentage
75 NEO NEO NEO/BTC ? 18.0276833559 0% Spot Percentage
76 ICX ICON ICX/ETH ? 0.187723706149 0% Spot Percentage
77 XRP Ripple XRP/TUSD ? 0.380785638052 0% Spot Percentage
78 BCH Bitcoin Cash BCH/BTC ? 475.545552377 0% Spot Percentage
79 BPL Blockpool BPL/ETH ? 0.0035496772098 0% Spot Percentage
80 XNK Ink Protocol XNK/ETH ? 0.00330393722822 0% Spot Percentage
81 BCH Bitcoin Cash BCH/TUSD ? 350.585225091 0% Spot Percentage
82 IND INDORSE TOKEN IND/ETH ? 0.0135161068427 0% Spot Percentage
83 XEM NEM XEM/ETH ? 0.0862246886055 0% Spot Percentage
84 LTC Litecoin LTC/USDT ? 108.778409296 0% Spot Percentage
85 WTC WALTON WTC/BTC ? 2.12859849651 0% Spot Percentage
86 KNC KYBER NETWORK KNC/BTC ? 0.309181904521 0% Spot Percentage
87 FYN FUNDYOURSELFNOW FYN/BTC ? 0.291929823103 0% Spot Percentage
88 ZEN ZENCASH ZEN/TUSD ? 29.6497938236 0% Spot Percentage
89 XLM Stellar Lumens XLM/ETH ? 0.111160748376 0% Spot Percentage
90 LA LATOKEN LA/ETH ? 0.0240286343871 0% Spot Percentage
91 BTC Bitcoin BTC/GBP ? 9817.29757488 0% Spot Percentage
92 ZEN ZENCASH ZEN/COSS ? 9.42247945375 0% Spot Percentage
93 MCO MONACO MCO/USD ? 4.7 0% Spot Percentage
94 EOS EOS EOS/ETH ? 5.85697963185 0% Spot Percentage
95 STORJ STORJ STORJ/ETH ? 0.450536894758 0% Spot Percentage
96 ARK Ark ARK/USD ? 0.6 0% Spot Percentage
97 TRX TRONIX TRX/BTC ? 0.0368639963083 0% Spot Percentage
98 COSS COSS COSS/BTC ? 0.0451641623393 0% Spot Percentage
99 DASH Dash DASH/USD ? 148 0% Spot Percentage
100 DAT Datum DAT/BTC ? 0.00368639963083 0% Spot Percentage
101 BAT BASIC ATTENTION TOKEN BAT/BTC ? 0.380531574796 0% Spot Percentage
102 DASH Dash DASH/TUSD ? 179.299300832 0% Spot Percentage
103 ETH Ethereum ETH/USD ? 292.08 0% Spot Percentage
104 COSS COSS COSS/ETH ? 0.0418452051604 0% Spot Percentage
105 ICX ICON ICX/TUSD ? 0.370438365552 0% Spot Percentage
106 ARK Ark ARK/USDT ? 0.503237356922 0% Spot Percentage
107 PAY TENX PAY/BTC ? 0.665930255892 0% Spot Percentage
108 WAVES Waves WAVES/USDT ? 2.21424437046 0% Spot Percentage
109 ICX ICON ICX/USDT ? 0.402589885538 0% Spot Percentage
110 COSS COSS COSS/BCH ? 0.0420278182726 0% Spot Percentage
111 ICX ICON ICX/USD ? 0.34 0% Spot Percentage
112 NPXS Pundi X NPXS/ETH ? 0.000871037996532 0% Spot Percentage
113 ARK Ark ARK/TUSD ? 0.650345609264 0% Spot Percentage
114 LTC Litecoin LTC/USD ? 85 0% Spot Percentage
115 MKR Maker MKR/ETH ? 598.585608284 0% Spot Percentage
116 WAVES Waves WAVES/USD ? 1.7 0% Spot Percentage
117 BCH Bitcoin Cash BCH/USDT ? 352.266149846 0% Spot Percentage
118 BLZ BLAZECOIN BLZ/BTC ? 0.0570797362193 0% Spot Percentage
119 DAT Datum DAT/ETH ? 0.00187723706149 0% Spot Percentage
120 XRP Ripple XRP/BTC ? 0.439989633357 0% Spot Percentage
121 LSK Lisk LSK/XRP ? 2.24399278709 0% Spot Percentage
122 LSK Lisk LSK/USD ? 2.1 0% Spot Percentage
123 NOX Nitro NOX/BTC ? 0.00428098021645 0% Spot Percentage
124 PRL Oyster PRL/BTC ? 0.0387121183889 0% Spot Percentage
125 KIN Kin KIN/BTC ? 0.000118916117124 0% Spot Percentage
126 PRIX Privatix PRIX/ETH ? 1.63995429692 0% Spot Percentage
127 KICK KickCoin KICK/USDT ? 0.00171100701354 0% Spot Percentage
128 SENC Sentinel Chain SENC/BTC ? 0.00689713479317 0% Spot Percentage
129 COSS COSS COSS/USD ? 0.04339 0% Spot Percentage
130 CS Credits CS/ETH ? 0.0901073789516 0% Spot Percentage
131 ADI Aditus ADI/ETH ? 0.000330393722822 0% Spot Percentage
132 BTC Bitcoin BTC/EUR ? 11289.7908679 0% Spot Percentage
133 NEO NEO NEO/TUSD ? 19.0317693621 0% Spot Percentage
134 STX STOX STX/BTC ? 0.0558905750481 0% Spot Percentage
135 LTC Litecoin LTC/COSS ? 147.199452312 0% Spot Percentage
136 LSK Lisk LSK/TUSD ? 1.70013800728 0% Spot Percentage
137 TRAK TrakInvest TRAK/BTC ? 0.00951328936989 0% Spot Percentage
138 ZEN ZENCASH ZEN/USDT ? 7.04532299691 0% Spot Percentage
139 LINK CHAINLINK LINK/BTC ? 4.54854147998 0% Spot Percentage
140 IND INDORSE TOKEN IND/BTC ? 0.0130807728836 0% Spot Percentage
141 EOS EOS EOS/COSS ? 8.05618436327 0% Spot Percentage
142 STX STOX STX/ETH ? 0.0270322136855 0% Spot Percentage
143 XRP Ripple XRP/ETH ? 0.428419532932 0% Spot Percentage
144 OMG OMISEGO OMG/XRP ? 2.04077964568 0% Spot Percentage
145 LINK CHAINLINK LINK/USDT ? 4.32784126953 0% Spot Percentage
146 LA LATOKEN LA/BTC ? 0.118916117124 0% Spot Percentage
147 DASH Dash DASH/COSS ? 218.600430325 0% Spot Percentage
148 POE PO.ET POE/BTC ? 0.00594580585618 0% Spot Percentage
149 ITT Intelligent Trading Foundation ITT/ETH ? 0.000240286343871 0% Spot Percentage
150 ETH Ethereum ETH/DAI ? 289.968581885 0% Spot Percentage
151 EOS EOS EOS/USD ? 9.5 0% Spot Percentage
152 XNK Ink Protocol XNK/BTC ? 0.00475664468494 0% Spot Percentage
153 ETH Ethereum ETH/LTC ? 86.2237344884 0% Spot Percentage
154 FDX FidentiaX FDX/BTC ? 0.0118916117124 0% Spot Percentage
155 PAY TENX PAY/ETH ? 0.210550908817 0% Spot Percentage
156 TRAK TrakInvest TRAK/ETH ? 0.00126150330532 0% Spot Percentage
157 CAN CanYaCoin CAN/BTC ? 0.0582688973906 0% Spot Percentage
158 LTC Litecoin LTC/TUSD ? 131.939343778 0% Spot Percentage
159 ARK Ark ARK/XRP ? 0.635015690636 0% Spot Percentage
160 WAVES Waves WAVES/BTC ? 2.14582793214 0% Spot Percentage
161 BAT BASIC ATTENTION TOKEN BAT/ETH ? 0.354722715139 0% Spot Percentage
162 CVC CIVIC CVC/ETH ? 0.0750894824596 0% Spot Percentage
163 LSK Lisk LSK/USDT ? 2.06327316338 0% Spot Percentage
164 ITT Intelligent Trading Foundation ITT/BTC ? 0.020215739911 0% Spot Percentage
165 BNT BANCOR BNT/ETH ? 0.74338587635 0% Spot Percentage
166 WAVES Waves WAVES/ETH ? 0.907312054315 0% Spot Percentage
167 XEM NEM XEM/USDT ? 0.109705743809 0% Spot Percentage
168 SNM SONM SNM/BTC ? 0.0439989633357 0% Spot Percentage
169 POE PO.ET POE/ETH ? 0.00660787445645 0% Spot Percentage
170 DRGN Dragonchain DRGN/USDT ? 0.071459704683 0% Spot Percentage
171 XEM NEM XEM/TUSD ? 0.0901504864519 0% Spot Percentage
172 ICX ICON ICX/COSS ? 0.424014166588 0% Spot Percentage
173 NPXS Pundi X NPXS/BTC ? 0.000951328936989 0% Spot Percentage
174 ZEN ZENCASH ZEN/ETH ? 9.3080922457 0% Spot Percentage
175 GAT Gatcoin GAT/BTC ? 0.00214049010822 0% Spot Percentage
176 LALA LALA World LALA/BTC ? 0.00594580585618 0% Spot Percentage
177 XLM Stellar Lumens XLM/USDT ? 0.110737455555 0% Spot Percentage
178 COSS COSS COSS/EUR ? 0.0518795175826 0% Spot Percentage
179 BLZ BLAZECOIN BLZ/ETH ? 0.0510608480726 0% Spot Percentage
180 NOX Nitro NOX/ETH ? 0.00252300661064 0% Spot Percentage
181 MCO MONACO MCO/USDT ? 4.01180820938 0% Spot Percentage
182 CVC CIVIC CVC/BTC ? 0.0891870878427 0% Spot Percentage
183 KICK KickCoin KICK/ETH ? 0.00153182544218 0% Spot Percentage
184 COSS COSS COSS/GBP ? 0.0672477767691 0% Spot Percentage
185 DASH Dash DASH/ETH ? 166.915374548 0% Spot Percentage
186 CS Credits CS/BTC ? 0.196211593254 0% Spot Percentage
187 BCH Bitcoin Cash BCH/USD ? 120 0% Spot Percentage
188 BCH Bitcoin Cash BCH/ETH ? 449.065140902 0% Spot Percentage
189 ETH Ethereum ETH/TUSD ? 301.503293578 0% Spot Percentage
190 BPL Blockpool BPL/BTC ? 0.00477988719967 0% Spot Percentage
191 CRED Verify CRED/BTC ? 0.0332965127946 0% Spot Percentage
192 PIX LAMPIX PIX/BTC ? 0.00832412819865 0% Spot Percentage
193 ZEN ZENCASH ZEN/BTC ? 10.3457021898 0% Spot Percentage
194 STORJ STORJ STORJ/BTC ? 0.535122527056 0% Spot Percentage
195 LINK CHAINLINK LINK/ETH ? 3.84458150193 0% Spot Percentage
196 WISH MyWish WISH/BTC ? 0.0123252805649 0% Spot Percentage
197 LSK Lisk LSK/BTC ? 1.42699340548 0% Spot Percentage
198 MKR Maker MKR/BTC ? 1103.54156691 0% Spot Percentage
199 ENJ Enjin Coin ENJ/USD ? 0.125 0% Spot Percentage
200 DASH Dash DASH/USDT ? 165.061853071 0% Spot Percentage
201 HGT HelloGold HGT/BTC ? 0.00380531574796 0% Spot Percentage
202 ADI Aditus ADI/BTC ? 0.000951328936989 0% Spot Percentage
203 SUB SUBSTRATUM SUB/USD ? 0.04 0% Spot Percentage
204 FYN FUNDYOURSELFNOW FYN/ETH ? 0.28402025973 0% Spot Percentage
205 XRP Ripple XRP/USDT ? 0.415768810403 0% Spot Percentage
206 TRX TRONIX TRX/USDT ? 0.0312007161292 0% Spot Percentage
207 VZT Vezt VZT/ETH ? 0.0213254130185 0% Spot Percentage
208 OMG OMISEGO OMG/ETH ? 2.42989565239 0% Spot Percentage
209 COSS COSS COSS/DAI ? 0.0429993842086 0% Spot Percentage
210 XLM Stellar Lumens XLM/USD ? 0.11 0% Spot Percentage
211 WTC WALTON WTC/ETH ? 1.53182544218 0% Spot Percentage
212 CRED Verify CRED/ETH ? 0.0303361509137 0% Spot Percentage
213 LSK Lisk LSK/ETH ? 2.55369286811 0% Spot Percentage
214 REQ Request Network REQ/BTC ? 0.0321073516234 0% Spot Percentage
215 LSK Lisk LSK/COSS ? 2.21964709792 0% Spot Percentage
216 BNT BANCOR BNT/BTC ? 1.75995853343 0% Spot Percentage
217 GVT Genesis Vision GVT/ETH ? 6.00715859677 0% Spot Percentage
218 ARK Ark ARK/BTC ? 0.505393497775 0% Spot Percentage
219 ETH Ethereum ETH/GBP ? 264.311857785 0% Spot Percentage
220 NEO NEO NEO/USDT ? 18.3681635277 0% Spot Percentage
221 TUSD TrueUSD TUSD/COSS ? 0.673736890937 0% Spot Percentage
222 REQ Request Network REQ/ETH ? 0.0216257709484 0% Spot Percentage
223 KNC KYBER NETWORK KNC/ETH ? 0.243289923169 0% Spot Percentage
224 OMG OMISEGO OMG/TUSD ? 3.00501621506 0% Spot Percentage
225 PRIX Privatix PRIX/BTC ? 4.80421113179 0% Spot Percentage
226 DRGN Dragonchain DRGN/ETH ? 0.0907080948112 0% Spot Percentage
227 ARK Ark ARK/COSS ? 0.67841983981 0% Spot Percentage
228 EOS EOS EOS/USDT ? 5.73690586891 0% Spot Percentage
229 MCO MONACO MCO/ETH ? 5.63171118447 0% Spot Percentage
230 OMG OMISEGO OMG/BTC ? 2.41399717761 0% Spot Percentage
231 BTC Bitcoin BTC/USD ? 9000 0% Spot Percentage