Market Cap: $322 469 826 416
Coins: 1 760 Exchanges: 218 Market Cap: $322 469 826 416 Volume (24h): $81 168 562 194
Dominance: BTC 65,5% ETH 9,8% XRP 5,2% LTC 2,4%

Livecoin

24h Trading Volume
29 439 670 USD 2 482,21165 BTC
Alexa Rank # 28256
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USD 18650011.9897 11981.2526 63.5214% Spot Percentage
2 ETH Ethereum ETH/BTC 5445028.67739 299.010554344 18.5456% Spot Percentage
3 LTC Litecoin LTC/BTC 1864918.08218 120.971417917 6.35185% Spot Percentage
4 DASH Dash DASH/BTC 317185.03743 158.71754481 1.08032% Spot Percentage
5 BCH Bitcoin Cash BCH/USD 270258.396144 415.94783 0.920492% Spot Percentage
6 BCH Bitcoin Cash BCH/BTC 230563.285297 416.386607984 0.785291% Spot Percentage
7 LTC Litecoin LTC/USD 229783.064815 122.0722 0.782634% Spot Percentage
8 ETH Ethereum ETH/USD 189226.450854 301.95989 0.644499% Spot Percentage
9 LSK Lisk LSK/BTC 130605.230169 1.74071828947 0.444837% Spot Percentage
10 XRP Ripple XRP/BTC 129803.823164 0.409186402699 0.442108% Spot Percentage
11 WAVES Waves WAVES/BTC 125557.114886 1.96548822642 0.427644% Spot Percentage
12 NET NIMIQ NET/ETH 122749.904337 1.17185029507 0.418082% Spot Percentage
13 DIG Dignity DIG/BTC 115953.066589 0.00797193631313 0.394933% Spot Percentage
14 NET NIMIQ NET/BTC 107318.343142 1.17199362215 0.365523% Spot Percentage
15 BTC Bitcoin BTC/EUR 101319.940583 12303.9732502 0.345093% Spot Percentage
16 EOS EOS EOS/BTC 86440.18073 5.98347363156 0.294413% Spot Percentage
17 XEM NEM XEM/USD 61267.9649781 0.09032 0.208677% Spot Percentage
18 ZEC Zcash ZEC/BTC 59316.1585689 105.45884174 0.202029% Spot Percentage
19 XMR Monero XMR/BTC 43138.9177948 34.1159140223 0.14693% Spot Percentage
20 XEM NEM XEM/BTC 41089.3435201 0.0904279342982 0.139949% Spot Percentage
21 XLM Stellar Lumens XLM/BTC 38649.7731568 0.108103636341 0.13164% Spot Percentage
22 ETC Ethereum Classic ETC/BTC 37154.1463125 7.81725695183 0.126546% Spot Percentage
23 DASH Dash DASH/USD 34996.0094366 160.56208 0.119195% Spot Percentage
24 XSN StakeNet XSN/BTC 32654.5172038 0.0983998706113 0.11122% Spot Percentage
25 TIME CHRONOBANK TIME/BTC 29738.0134217 4.0323013133 0.101287% Spot Percentage
26 INCNT INCENT INCNT/BTC 29049.6274317 0.31376113519 0.0989421% Spot Percentage
27 STRAT Stratis STRAT/BTC 25801.4933823 0.873391754995 0.0878791% Spot Percentage
28 EMC Emercoin EMC/BTC 24241.0302353 0.218573835929 0.0825642% Spot Percentage
29 BTS BitShares BTS/BTC 20033.0320716 0.063775490505 0.0682319% Spot Percentage
30 XMR Monero XMR/USD 18549.0692768 34.61058 0.0631776% Spot Percentage
31 CPC CAPRICOIN CPC/BTC 16815.1806722 0.185258281187 0.057272% Spot Percentage
32 ZRX 0X ZRX/BTC 16458.6565678 0.307692944862 0.0560577% Spot Percentage
33 DOGE Dogecoin DOGE/USD 15834.8455185 0.00325137 0.053933% Spot Percentage
34 CLOAK CloakCoin CLOAK/BTC 12998.5686052 0.576835033523 0.0442727% Spot Percentage
35 MONA MonaCoin MONA/BTC 11496.9507932 0.575526208158 0.0391583% Spot Percentage
36 PLBT POLYBIUS PLBT/BTC 9852.97249115 1.7306095886 0.0335589% Spot Percentage
37 YOC YOCOIN YOC/BTC 9402.33733662 0.00190374598522 0.0320241% Spot Percentage
38 XSPEC SPECTRECOIN XSPEC/BTC 8493.86889204 0.491999353057 0.0289299% Spot Percentage
39 XAUR XAURUM XAUR/BTC 7483.87051103 0.0293890786469 0.0254898% Spot Percentage
40 SYS SysCoin SYS/BTC 6713.44573805 0.0465227925139 0.0228658% Spot Percentage
41 DIG Dignity DIG/ETH 6230.91242795 0.00784224810667 0.0212223% Spot Percentage
42 SHIFT Shift SHIFT/BTC 6109.80214261 0.428818783172 0.0208098% Spot Percentage
43 THETA Theta Token THETA/BTC 6052.82808629 2.97281834005 0.0206157% Spot Percentage
44 ASAFE2 ALLSAFE ASAFE2/BTC 6003.24399504 0.0204652693412 0.0204469% Spot Percentage
45 PPC Peercoin PPC/BTC 5846.88170527 0.430722529157 0.0199143% Spot Percentage
46 PPY Peerplays PPY/BTC 5774.61584101 0.535285442433 0.0196682% Spot Percentage
47 DIG Dignity DIG/USD 4994.46114548 0.00792 0.017011% Spot Percentage
48 NMC Namecoin NMC/BTC 4890.25157298 0.805641504122 0.016656% Spot Percentage
49 LSK Lisk LSK/USD 4855.21124056 1.74687 0.0165367% Spot Percentage
50 JWL JEWELS JWL/USD 4400.96513172 1.4 0.0149896% Spot Percentage
51 IPL InsurePal IPL/ETH 3987.35677182 0.0108494936493 0.0135808% Spot Percentage
52 XVG Verge XVG/BTC 3849.80888987 0.00773396806498 0.0131123% Spot Percentage
53 CURE CURECOIN CURE/BTC 3006.42536802 0.0572313636808 0.0102398% Spot Percentage
54 VRC VeriCoin VRC/BTC 2875.68317261 0.0951872992612 0.00979449% Spot Percentage
55 NEO NEO NEO/BTC 2845.83758348 18.1235427952 0.00969284% Spot Percentage
56 LEO LEOcoin LEO/BTC 2706.03210517 0.0534238717104 0.00921666% Spot Percentage
57 DOGE Dogecoin DOGE/BTC 2356.32272832 0.00321099909925 0.00802556% Spot Percentage
58 ICN ICONOMI ICN/BTC 2162.56701497 0.271759739391 0.00736564% Spot Percentage
59 NOAH Noah Coin NOAH/BTC 1930.88830488 0.00035695237223 0.00657655% Spot Percentage
60 TX TRANSFERCOIN TX/BTC 1891.46983438 0.184782344691 0.00644229% Spot Percentage
61 BTG Bitcoin Gold BTG/BTC 1870.27624251 26.9948801022 0.0063701% Spot Percentage
62 DGB DigiByte DGB/BTC 1846.87278136 0.0116604441595 0.00629039% Spot Percentage
63 EMC Emercoin EMC/USD 1771.67515231 0.2201 0.00603427% Spot Percentage
64 SXC SEXCOIN SXC/BTC 1725.34820908 0.0122553647799 0.00587648% Spot Percentage
65 POWR Power Ledger POWR/BTC 1669.57563784 0.128621838127 0.00568652% Spot Percentage
66 VRM VERIUMRESERVE VRM/BTC 1637.3512901 0.195490915858 0.00557677% Spot Percentage
67 BLK BlackCoin BLK/BTC 1602.25907273 0.0698436808329 0.00545725% Spot Percentage
68 IPL InsurePal IPL/BTC 1507.28526639 0.0110655235391 0.00513377% Spot Percentage
69 XRP Ripple XRP/USD 1431.8759031 0.40761 0.00487693% Spot Percentage
70 EL ELCOIN EL/BTC 1413.35612804 0.0364091419674 0.00481385% Spot Percentage
71 RISE RISE RISE/BTC 1401.0876957 0.0096377140502 0.00477206% Spot Percentage
72 NVC NOVACOIN NVC/BTC 1374.94345411 0.608127858155 0.00468302% Spot Percentage
73 BSD Bahamas Dollar BSD/BTC 1308.70132937 0.0555655859438 0.0044574% Spot Percentage
74 CPC CAPRICOIN CPC/ETH 1235.97467149 0.189196117268 0.00420969% Spot Percentage
75 BURST Burst BURST/BTC 1178.68858923 0.00951872992612 0.00401458% Spot Percentage
76 YOC YOCOIN YOC/USD 1169.68779801 0.00193 0.00398392% Spot Percentage
77 TRX TRONIX TRX/BTC 1151.83843305 0.0330775864933 0.00392313% Spot Percentage
78 HVN HIVE HVN/BTC 1137.70483963 0.00666311094829 0.00387499% Spot Percentage
79 ARK Ark ARK/BTC 1075.88077721 0.446685652473 0.00366442% Spot Percentage
80 NXT Nxt NXT/BTC 933.940274115 0.032601649997 0.00318097% Spot Percentage
81 SLR SOLARCOIN SLR/BTC 933.337707204 0.0240347930635 0.00317892% Spot Percentage
82 LINK CHAINLINK LINK/BTC 921.03934942 3.75037959089 0.00313703% Spot Percentage
83 MOIN MOIN MOIN/BTC 845.644142671 0.0635375222569 0.00288024% Spot Percentage
84 CPC CAPRICOIN CPC/USD 805.288610247 0.19113 0.00274279% Spot Percentage
85 VIB Viberate VIB/BTC 731.540840397 0.0547326970752 0.00249161% Spot Percentage
86 GRS GROESTLCOIN GRS/BTC 716.64693266 0.392528625329 0.00244088% Spot Percentage
87 TAAS TAAS TAAS/BTC 697.027041218 1.57886014969 0.00237405% Spot Percentage
88 QTUM QTUM QTUM/BTC 680.051310551 5.06777181267 0.00231623% Spot Percentage
89 OXY Oxycoin OXY/BTC 676.698482118 0.00118984124077 0.00230481% Spot Percentage
90 CTX CarTaxi Token CTX/BTC 661.381048486 0.00535428558345 0.00225264% Spot Percentage
91 PZM PRIZM PZM/ETH 645.792474685 0.171070854221 0.00219955% Spot Percentage
92 KICK KickCoin KICK/BTC 638.350751108 0.00178476186115 0.0021742% Spot Percentage
93 PZM PRIZM PZM/USD 630.937698519 0.18219 0.00214895% Spot Percentage
94 MNX MinexCoin MNX/BTC 625.672211155 0.07150945857 0.00213102% Spot Percentage
95 DMD DIAMOND DMD/BTC 622.499871059 0.451187798498 0.00212022% Spot Percentage
96 TNS Transcodium TNS/BTC 611.434851527 0.0020227301093 0.00208253% Spot Percentage
97 GOLOS Golos GOLOS/BTC 610.519178375 0.0115414600354 0.00207941% Spot Percentage
98 ENJ Enjin Coin ENJ/BTC 597.287533245 0.12112583831 0.00203434% Spot Percentage
99 YOC YOCOIN YOC/ETH 579.38455813 0.00191470960339 0.00197337% Spot Percentage
100 CVC CIVIC CVC/BTC 537.307879152 0.0819800614887 0.00183005% Spot Percentage
101 GNT GOLEM GNT/BTC 521.751258612 0.10203841582 0.00177707% Spot Percentage
102 PPT POPULOUS PPT/BTC 521.031677848 0.679518332601 0.00177462% Spot Percentage
103 CDX Commodity Ad Network CDX/BTC 519.41024843 0.0114224759113 0.0017691% Spot Percentage
104 DTR Dynamic Trading Rights DTR/BTC 517.589924152 0.0174906662393 0.0017629% Spot Percentage
105 MNTP GoldMint MNTP/BTC 490.812919348 0.642038333517 0.00167169% Spot Percentage
106 JWL JEWELS JWL/BTC 477.979388827 1.20745089113 0.00162798% Spot Percentage
107 EDG EDGELESS EDG/BTC 476.642814513 0.0746854605306 0.00162343% Spot Percentage
108 XTZ Tezos XTZ/BTC 468.511899081 1.41936161611 0.00159574% Spot Percentage
109 HNC HELLENICCOIN HNC/BTC 463.584695992 0.00321257135007 0.00157896% Spot Percentage
110 BNB BINANCE COIN BNB/BTC 462.646672901 41.6997710445 0.00157576% Spot Percentage
111 NEO NEO NEO/USD 455.54106155 17.74925 0.00155156% Spot Percentage
112 ETHOS Ethos ETHOS/BTC 451.658912051 0.118212337209 0.00153834% Spot Percentage
113 DGB DigiByte DGB/USD 440.844239309 0.0112 0.0015015% Spot Percentage
114 TER TERRANOVA TER/BTC 439.555304297 0.108037584662 0.00149711% Spot Percentage
115 PZM PRIZM PZM/BTC 435.926551 0.2031254245 0.00148475% Spot Percentage
116 VRS VEROS VRS/USD 430.607672852 0.00687 0.00146664% Spot Percentage
117 BTB BITBAR BTB/BTC 413.723849606 5.1020392404 0.00140913% Spot Percentage
118 BTA BATA BTA/BTC 407.852355133 0.00797193631313 0.00138913% Spot Percentage
119 PIVX PIVX PIVX/BTC 405.819906291 0.628355159248 0.00138221% Spot Percentage
120 ARC ARCTICCOIN ARC/BTC 392.070182828 0.00785295218905 0.00133538% Spot Percentage
121 ZEC Zcash ZEC/ETH 390.528288831 106.937609478 0.00133013% Spot Percentage
122 QASH QASH QASH/BTC 388.996191245 0.176334471881 0.00132491% Spot Percentage
123 MNX MinexCoin MNX/ETH 388.569527365 0.0716576792173 0.00132346% Spot Percentage
124 RLC IEXEC RLC RLC/BTC 386.108624299 0.350474605388 0.00131507% Spot Percentage
125 MANA DECENTRALAND MANA/BTC 386.03655403 0.0566364430604 0.00131483% Spot Percentage
126 PHI PHI Token PHI/BTC 384.638747186 0.0759118711608 0.00131007% Spot Percentage
127 BCH Bitcoin Cash BCH/ETH 383.18007344 381.181174608 0.0013051% Spot Percentage
128 RLT ROULETTETOKEN RLT/BTC 382.892987388 0.00784910890927 0.00130412% Spot Percentage
129 ZEC Zcash ZEC/USD 382.640683557 107.54878 0.00130326% Spot Percentage
130 B2B B2BX B2B/BTC 381.042751856 0.720805823656 0.00129782% Spot Percentage
131 OMG OMISEGO OMG/BTC 380.647256777 2.41847130598 0.00129647% Spot Percentage
132 REP AUGUR REP/BTC 378.74327929 15.2853071195 0.00128999% Spot Percentage
133 WAX WAX WAX/BTC 378.091959494 0.0786485060146 0.00128777% Spot Percentage
134 GNO GNOSIS GNO/BTC 373.883461988 25.181011714 0.00127344% Spot Percentage
135 MCO MONACO MCO/BTC 369.178908145 6.33054418711 0.00125741% Spot Percentage
136 XRP Ripple XRP/ETH 367.493516765 0.401440268753 0.00125167% Spot Percentage
137 MNC MANTRACOIN MNC/BTC 367.285924261 0.00487834908714 0.00125096% Spot Percentage
138 PRO PROPY PRO/BTC 366.775130223 0.208460185382 0.00124922% Spot Percentage
139 CHSB SwissBorg CHSB/BTC 361.229657451 0.0076149839409 0.00123034% Spot Percentage
140 BIT FIRST BITCOIN BIT/BTC 359.305087515 0.00868584105759 0.00122378% Spot Percentage
141 GUP MATCHPOOL GUP/BTC 354.280766676 0.0158171437111 0.00120667% Spot Percentage
142 SPD Stipend SPD/BTC 353.548106064 0.00190374598522 0.00120417% Spot Percentage
143 SIB SIBCOIN SIB/BTC 346.401673717 0.0922126961593 0.00117983% Spot Percentage
144 SNT STATUS SNT/BTC 344.91477328 0.0280802532821 0.00117477% Spot Percentage
145 WINGS WINGS WINGS/BTC 341.85393462 0.0467607607621 0.00116434% Spot Percentage
146 ADL ADELPHOI ADL/BTC 341.61185954 0.00749233123157 0.00116352% Spot Percentage
147 ADZ ADZCOIN ADZ/BTC 339.52690617 0.00107085711669 0.00115642% Spot Percentage
148 SC Siacoin SC/BTC 333.966678161 0.00333155547414 0.00113748% Spot Percentage
149 OTN Open Trading Network OTN/BTC 190.836486268 1.08404597121 0.00112391% Spot Percentage
150 LRC LOOPRING LRC/BTC 327.089093179 0.0615147921476 0.00111406% Spot Percentage
151 TRUMP TRUMPCOIN TRUMP/BTC 325.528773655 0.0221310470782 0.00110874% Spot Percentage
152 KRB KARBOWANEC KRB/BTC 324.179560816 0.102564314954 0.00110415% Spot Percentage
153 WTC WALTON WTC/BTC 323.774615241 4.32769056091 0.00110277% Spot Percentage
154 TFL TRUEFLIP TFL/BTC 323.023992785 0.337557960005 0.00110021% Spot Percentage
155 AOA Angolan Kwanza AOA/BTC 322.350554024 0.0348623483544 0.00109792% Spot Percentage
156 BNT BANCOR BNT/BTC 322.146876655 0.802190964524 0.00109722% Spot Percentage
157 BTM BYTOM BTM/BTC 322.067901901 0.413826783538 0.00109695% Spot Percentage
158 EVC EventChain EVC/BTC 319.116413405 0.00571123795567 0.0010869% Spot Percentage
159 DCR Decred DCR/BTC 318.279129152 31.2225050148 0.00108405% Spot Percentage
160 SPF SportyCo SPF/BTC 317.840263538 0.00249866660561 0.00108255% Spot Percentage
161 TKN TOKENCARD TKN/BTC 317.529874044 0.517208706764 0.0010815% Spot Percentage
162 NOX Nitro NOX/ETH 317.415843642 0.00520415545999 0.00108111% Spot Percentage
163 CCRB CRYPTOCARBON CCRB/BTC 317.250894749 0.0237968248153 0.00108055% Spot Percentage
164 WGR WAGERR WGR/BTC 316.759233015 0.0691297760885 0.00107887% Spot Percentage
165 AMB Ambrosus AMB/BTC 315.966405953 0.0399786656897 0.00107617% Spot Percentage
166 ANT ARAGON ANT/BTC 314.692299121 0.643466143006 0.00107183% Spot Percentage
167 BEZ Bezop BEZ/BTC 309.171782047 0.0631805698847 0.00105303% Spot Percentage
168 SOAR SOARCOIN SOAR/BTC 307.995230298 0.000594629462823 0.00104902% Spot Percentage
169 LUNA LUNA COIN LUNA/BTC 305.234385636 0.00939514551261 0.00103962% Spot Percentage
170 MNE MINEREUM MNE/BTC 299.025183706 0.00487596159515 0.00101847% Spot Percentage
171 ERO Eroscoin ERO/BTC 297.621865192 0.00261765072968 0.00101369% Spot Percentage
172 ELF Aelf ELF/BTC 294.138114057 0.227854597607 0.00100183% Spot Percentage
173 FLIXX Flixxo FLIXX/BTC 293.224313781 0.0143970790133 0.000998713% Spot Percentage
174 RVN Ravencoin RVN/BTC 293.121287795 0.0565174589364 0.000998362% Spot Percentage
175 DAY CHRONOLOGIC DAY/BTC 292.664941273 0.309358722599 0.000996808% Spot Percentage
176 LOOM Loom Network LOOM/BTC 291.872262071 0.0728182839349 0.000994108% Spot Percentage
177 DGD DIGIXDAO DGD/BTC 291.468123229 24.7660792748 0.000992732% Spot Percentage
178 SNGLS SINGULARDTV SNGLS/BTC 290.092431226 0.0149846624631 0.000988046% Spot Percentage
179 NEXO Nexo NEXO/BTC 287.828681323 0.135879869695 0.000980336% Spot Percentage
180 PAY TENX PAY/BTC 287.575718563 0.204652693412 0.000979474% Spot Percentage
181 COV Covesting COV/BTC 287.091997922 0.108632505282 0.000977827% Spot Percentage
182 BAT BASIC ATTENTION TOKEN BAT/BTC 286.474994366 0.327444309459 0.000975725% Spot Percentage
183 PIPL PiplCoin PIPL/BTC 285.226524641 0.00249866660561 0.000971473% Spot Percentage
184 MLN MELON MLN/BTC 285.07099556 3.92455445463 0.000970943% Spot Percentage
185 KNC KYBER NETWORK KNC/BTC 283.452420044 0.250461581181 0.00096543% Spot Percentage
186 SIG Spectiv SIG/BTC 283.107202061 0.00142780948892 0.000964254% Spot Percentage
187 OBITS OBITS OBITS/BTC 280.251541226 0.0597300302864 0.000954528% Spot Percentage
188 ITI ITICOIN ITI/BTC 279.540245438 2.8247278002 0.000952106% Spot Percentage
189 VRS VEROS VRS/BTC 278.975890144 0.00690107919644 0.000950183% Spot Percentage
190 NANO Nano NANO/BTC 278.42444117 1.44946877858 0.000948305% Spot Percentage
191 IOST IOStoken IOST/BTC 276.061542403 0.0128502854003 0.000940257% Spot Percentage
192 SUMO SUMOKOIN SUMO/BTC 272.698968727 0.0438836543563 0.000928804% Spot Percentage
193 DENT DENT DENT/BTC 272.302721574 0.00166577773707 0.000927455% Spot Percentage
194 CRC Costa Rican Colon CRC/BTC 272.169409692 0.0436671735361 0.000927001% Spot Percentage
195 USC ULTIMATE SECURE CASH USC/BTC 271.896912695 0.00547326970752 0.000926073% Spot Percentage
196 R Revain R/BTC 265.744063028 0.147183361483 0.000905116% Spot Percentage
197 STORJ STORJ STORJ/BTC 265.451643029 0.22999631184 0.00090412% Spot Percentage
198 INSN INSANECOIN INSN/BTC 261.165215444 0.00927621962004 0.000889521% Spot Percentage
199 MGO MOBILEGO MGO/BTC 259.59796566 0.062555019489 0.000884183% Spot Percentage
200 UQC Uquid Coin UQC/BTC 259.425312637 0.102207362582 0.000883595% Spot Percentage
201 GAS GAS GAS/BTC 258.797546825 3.42174544019 0.000881456% Spot Percentage
202 MTL METAL MTL/BTC 257.021833134 0.618057863658 0.000875408% Spot Percentage
203 AE AETERNITY AE/BTC 255.86378343 0.834384062233 0.000871464% Spot Percentage
204 ENT ETERNITY ENT/BTC 249.759453382 0.00321257135007 0.000850673% Spot Percentage
205 TRST WETRUST TRST/BTC 249.546841503 0.0232019041949 0.000849949% Spot Percentage
206 GAS GAS GAS/ETH 245.004579205 3.4724742313 0.000834478% Spot Percentage
207 ODE ODEM ODE/BTC 244.094775653 0.247130025707 0.000831379% Spot Percentage
208 AMM MicroMoney AMM/BTC 240.2382249 0.00523530145937 0.000818244% Spot Percentage
209 ZIL Zilliqa ZIL/BTC 235.660953112 0.0258195549246 0.000802654% Spot Percentage
210 POLY Polymath POLY/BTC 235.547402701 0.0755549187886 0.000802267% Spot Percentage
211 MIOTA IOTA MIOTA/ETH 234.039361068 0.538326964561 0.000797131% Spot Percentage
212 DIME DIMECOIN DIME/ETH 233.009215177 0.00000300111223102 0.000793622% Spot Percentage
213 NOX Nitro NOX/BTC 227.702331124 0.00511631733529 0.000775547% Spot Percentage
214 MSCN MASTER SWISCOIN MSCN/BTC 211.679297748 0.00035695237223 0.000720973% Spot Percentage
215 BIO BioCoin BIO/BTC 207.40579645 0.000475936496306 0.000706418% Spot Percentage
216 POST POSTCOIN POST/BTC 207.137896462 0.00166577773707 0.000705505% Spot Percentage
217 EOSDAC EosDAC EOSDAC/BTC 204.570032741 0.0091617775539 0.000696759% Spot Percentage
218 KMD Komodo KMD/BTC 201.668433738 1.40201734744 0.000686876% Spot Percentage
219 HST Decision Token HST/BTC 200.537485143 0.0597300302864 0.000683025% Spot Percentage
220 IDH IndaHash IDH/BTC 195.172474153 0.00345053959822 0.000664751% Spot Percentage
221 MIOTA IOTA MIOTA/BTC 188.773237628 0.58052354137 0.000642956% Spot Percentage
222 TRX TRONIX TRX/USD 182.257015757 0.03331 0.000620762% Spot Percentage
223 LATX LatiumX LATX/BTC 182.031950944 0.00499733321122 0.000619995% Spot Percentage
224 FUN FUNFAIR FUN/BTC 168.484902569 0.00487596159515 0.000573854% Spot Percentage
225 EOS EOS EOS/USD 102.760355319 6.035 0.000349999% Spot Percentage
226 DIG Dignity DIG/LTC 94.1043017473 0.00871666303941 0.000320516% Spot Percentage
227 DTR Dynamic Trading Rights DTR/ETH 91.9705724227 0.0139857926433 0.000313249% Spot Percentage
228 DIME DIMECOIN DIME/DOGE 85.1742174752 0.00000320282748032 0.000290101% Spot Percentage
229 MNC MANTRACOIN MNC/USD 84.7838186343 0.00548 0.000288771% Spot Percentage
230 TRX TRONIX TRX/ETH 80.1352590894 0.0336109209899 0.000272938% Spot Percentage
231 GRX GOLD Reward Token GRX/BTC 62.6607924365 0.0020227301093 0.000213421% Spot Percentage
232 NPXS Pundi X NPXS/BTC 62.2587205275 0.000832888868536 0.000212051% Spot Percentage
233 MNX MinexCoin MNX/USD 49.2821316376 0.07036 0.000167853% Spot Percentage
234 DIME DIMECOIN DIME/TRX 27.920514272 0.00000294654785215 0.0000950964% Spot Percentage
235 OTN Open Trading Network OTN/USD 15.5577029388 0.88083 0.0000916256% Spot Percentage
236 PLBT POLYBIUS PLBT/USD 16.3115192807 1.678 0.0000555565% Spot Percentage
237 PUT PUTINCOIN PUT/BTC 13.4036453087 0.00035695237223 0.0000456524% Spot Percentage
238 VOISE Voise VOISE/BTC 9.61470019795 0.000713904744459 0.0000327474% Spot Percentage
239 ENJ Enjin Coin ENJ/ETH 6.4526725715 0.12905345143 0.0000219776% Spot Percentage
240 MOJO MOJOCOIN MOJO/BTC 5.76468775661 0.00194053931484 0.0000196343% Spot Percentage
241 DGB DigiByte DGB/ETH 4.73814504153 0.0111161197037 0.000016138% Spot Percentage
242 XZC ZCoin XZC/BTC 4.70061576259 11.4481630847 0.0000160102% Spot Percentage
243 NEO NEO NEO/ETH 4.31536961409 18.5304535514 0.000014698% Spot Percentage
244 ESP ESPERS ESP/ETH 3.75056894656 0.0000330122345412 0.0000127743% Spot Percentage
245 HOT Hydro Protocol HOT/BTC 2.98150893718 0.0020227301093 0.0000101549% Spot Percentage
246 XEM NEM XEM/ETH 2.4187679484 0.0934487258961 0.00000823825% Spot Percentage
247 RADS Radium RADS/ETH 1.23675234818 1.23675234818 0.00000421234% Spot Percentage
248 RBIES RUBIES RBIES/BTC 1.10900465111 0.0291086051182 0.00000419854% Spot Percentage
249 RADS Radium RADS/BTC 1.20673698638 1.09703362399 0.00000411011% Spot Percentage
250 XRL RIALTO XRL/ETH 0.364254367325 0.0404727074806 0.00000365745% Spot Percentage
251 ORME Ormeus Coin ORME/BTC 1876.89943894 0.0333931493456 0% Spot Percentage
252 BIO BioCoin BIO/USD 1.3473743752 0.00028 0% Spot Percentage
253 BNB BINANCE COIN BNB/ETH 37.2999170628 27.426409605 0% Spot Percentage
254 BTB BITBAR BTB/ETH 0.704069763003 3.65556790631 0% Spot Percentage
255 PUT PUTINCOIN PUT/USD 1.1 0.00022 0% Spot Percentage
256 EL ELCOIN EL/USD 6.94270464 0.04512 0% Spot Percentage
257 PHI PHI Token PHI/ETH 1.38021551617 0.10482590238 0% Spot Percentage
258 GB GOLDBLOCKS GB/BTC 21.0693836075 0.00541304212822 0% Spot Percentage
259 AMM MicroMoney AMM/ETH 0.966003674903 0.0100259389671 0% Spot Percentage
260 DIME DIMECOIN DIME/USD 20.8672589339 0.00001 0% Spot Percentage
261 SUMO SUMOKOIN SUMO/ETH 1.69314189755 0.144987859975 0% Spot Percentage
262 PRES PRESIDENT TRUMP PRES/BTC 0.912013239748 0.00912013239748 0% Spot Percentage
263 VIU Viuly VIU/ETH 18.6223314209 0.000087784908368 0% Spot Percentage
264 LEO LEOcoin LEO/USD 12.385854453 0.09969 0% Spot Percentage
265 KNC KYBER NETWORK KNC/USD 3.95274256022 0.24758 0% Spot Percentage
266 BTC Bitcoin BTC/TUSD 57.7484920604 5015.93781468 0% Spot Percentage
267 QTUM QTUM QTUM/USD 0.73275476672 2.06446 0% Spot Percentage
268 ANT ARAGON ANT/ETH 5.90517126167 0.901441085682 0% Spot Percentage
269 VIU Viuly VIU/BTC 1.06343419289 0.0000767124332461 0% Spot Percentage
270 THETA Theta Token THETA/ETH 3.92487246019 0.310660510259 0% Spot Percentage
271 EDR E EDR/BTC 435.438460233 0.0070266651027 0% Spot Percentage
272 UQC Uquid Coin UQC/ETH 0.697041786202 0.107342578398 0% Spot Percentage
273 RISE RISE RISE/ETH 0.0867533502521 0.041130145938 0% Spot Percentage
274 MNC MANTRACOIN MNC/ETH 6.48475221066 0.00409218508309 0% Spot Percentage
275 XLM Stellar Lumens XLM/ETH 0.781204072421 0.0820507712024 0% Spot Percentage
276 UNRC UNIVERSALROYALCOIN UNRC/USD 20.9868691631 0.00022 0% Spot Percentage
277 TNS Transcodium TNS/ETH 0.605584489626 0.00201861496542 0% Spot Percentage
278 DOLLAR DOLLAR ONLINE DOLLAR/BTC 1.18962854462 0.00245513232595 0% Spot Percentage
279 LEO LEOcoin LEO/ETH 1.61508854022 0.107613006123 0% Spot Percentage
280 HST Decision Token HST/ETH 3.29729655039 0.0938083648878 0% Spot Percentage
281 QASH QASH QASH/ETH 0.510647818518 0.0592637574705 0% Spot Percentage
282 CHSB SwissBorg CHSB/ETH 46.4801073217 0.00902664310959 0% Spot Percentage
283 XSN StakeNet XSN/ETH 0.614355254716 0.111700955403 0% Spot Percentage
284 XRL RIALTO XRL/BTC 19.7839725115 0.042064312874 0% Spot Percentage
285 KRB KARBOWANEC KRB/USD 12.716 0.12716 0% Spot Percentage
286 CVC CIVIC CVC/USD 20.8726924896 0.12216 0% Spot Percentage
287 RVN Ravencoin RVN/USD 1.22579357121 0.06268 0% Spot Percentage
288 HVN HIVE HVN/ETH 6.84413985709 0.00757893122364 0% Spot Percentage
289 GRS GROESTLCOIN GRS/USD 39.5059531898 0.45179 0% Spot Percentage
290 DBIX DUBAICOIN DBIX/BTC 50899.8696213 1.95992087889 0% Spot Percentage
291 EOS EOS EOS/ETH 17.155262077 7.13384799645 0% Spot Percentage
292 AOA Angolan Kwanza AOA/ETH 0.521572053557 0.0168503070033 0% Spot Percentage
293 WIC WI COIN WIC/BTC 5.73220487246 0.000417721402342 0% Spot Percentage
294 QTUM QTUM QTUM/ETH 10.2615426382 2.1545992835 0% Spot Percentage
295 ANT ARAGON ANT/USD 0.998201785 0.8815 0% Spot Percentage
296 W3C W3Coin W3C/ETH 2.38908272768 0.0000025811482357 0% Spot Percentage
297 ADL ADELPHOI ADL/ETH 18.2035888221 0.0110485143634 0% Spot Percentage
298 ASAFE2 ALLSAFE ASAFE2/USD 0.013256096 0.01328 0% Spot Percentage
299 AMM MicroMoney AMM/USD 3.00540973752 0.009 0% Spot Percentage
300 MSCN MASTER SWISCOIN MSCN/USD 0.604203545021 0.00037 0% Spot Percentage
301 ZRX 0X ZRX/USD 10.736743759 0.64001 0% Spot Percentage
302 NEXO Nexo NEXO/ETH 4.35073852207 0.0852606872485 0% Spot Percentage
303 CREVA CREVACOIN CREVA/BTC 0.34126540729 0.0000682394580884 0% Spot Percentage
304 DMC DYNAMICCOIN DMC/BTC 3.05154150134 0.000191563976296 0% Spot Percentage
305 ELF Aelf ELF/ETH 0.864180503386 0.216045125846 0% Spot Percentage
306 DMD DIAMOND DMD/USD 0.609657053594 0.96696 0% Spot Percentage
307 ICOS ICOS ICOS/BTC 1.46409554525 2.92819109049 0% Spot Percentage
308 STRAT Stratis STRAT/USD 18.0931936139 1.34881 0% Spot Percentage
309 XZC ZCoin XZC/ETH 0.000231658723808 23.1658723808 0% Spot Percentage
310 ATM ATMChain ATM/BTC 4.36822741029 0.000104198252436 0% Spot Percentage
311 ESC Escroco ESC/BTC 280.628234241 0.00716802360561 0% Spot Percentage
312 ADZ ADZCOIN ADZ/USD 3.655 0.00731 0% Spot Percentage
313 DENT DENT DENT/ETH 23.3090565866 0.000794683024836 0% Spot Percentage
314 FCT Factom FCT/ETH 0.587179658311 10.6952121113 0% Spot Percentage
315 HXX HEXX HXX/BTC 1.60936148428 0.402340371069 0% Spot Percentage
316 CLD Cloud CLD/BTC 2.31189199327 0.0157120725151 0% Spot Percentage
317 VSL VSLICE VSL/BTC 0.839862441401 0.00193996020089 0% Spot Percentage
318 VRS VEROS VRS/ETH 2.74297080223 0.0092138617473 0% Spot Percentage
319 ADL ADELPHOI ADL/USD 2.44710588002 0.02758 0% Spot Percentage
320 ESP ESPERS ESP/BTC 2.2785926091 0.000086870421882 0% Spot Percentage
321 CTX CarTaxi Token CTX/ETH 0.96985039312 0.0134984223964 0% Spot Percentage
322 W3C W3Coin W3C/BTC 0.426927542321 0.0000426927542321 0% Spot Percentage
323 NANO Nano NANO/ETH 1.25990500687 1.48621737555 0% Spot Percentage
324 PHI PHI Token PHI/USD 1.38237614704 0.10499 0% Spot Percentage
325 NVC NOVACOIN NVC/USD 1.19784388 1 0% Spot Percentage
326 PRO PROPY PRO/ETH 1.32876702119 0.206074289887 0% Spot Percentage
327 EOSDAC EosDAC EOSDAC/ETH 1.31093451493 0.0174791268657 0% Spot Percentage
328 ZRX 0X ZRX/ETH 3.52116100755 0.78207325036 0% Spot Percentage
329 FCT Factom FCT/BTC 0.0000507543590317 7.85671192441 0% Spot Percentage
330 ATX ARTEX COIN ATX/BTC 26.1214302015 0.000375815599911 0% Spot Percentage
331 SHIFT Shift SHIFT/ETH 6.64785428237 0.833853652321 0% Spot Percentage
332 R Revain R/ETH 0.858501673761 0.145067884179 0% Spot Percentage
333 PPC Peercoin PPC/USD 7.66926774 0.75 0% Spot Percentage
334 IOST IOStoken IOST/ETH 26.5627252747 0.0128919955416 0% Spot Percentage
335 ETHOS Ethos ETHOS/ETH 4.327229823 0.524477593155 0% Spot Percentage
336 BLU BLUECOIN BLU/BTC 7.08744871454 0.000461388982821 0% Spot Percentage
337 XVG Verge XVG/ETH 0.512675639305 0.00815356253635 0% Spot Percentage
338 EDR E EDR/USD 1223.03081553 0.00717 0% Spot Percentage
339 UNRC UNIVERSALROYALCOIN UNRC/BTC 1.29940465073 0.00021003316969 0% Spot Percentage
340 VIB Viberate VIB/USD 0.812119202198 0.04861 0% Spot Percentage
341 GAME GameCredits GAME/BTC 2069.19463249 0.0852997877896 0% Spot Percentage
342 PIPL PiplCoin PIPL/ETH 1.1917195571 0.00297929889275 0% Spot Percentage
343 VLTC VAULT COIN VLTC/BTC 34.9157099418 0.0000432932005554 0% Spot Percentage
344 LEDU Education Ecosystem LEDU/ETH 4.18667828727 0.00407932112303 0% Spot Percentage
345 UTNP Universa UTNP/BTC 2.45047256401 0.00443729484591 0% Spot Percentage
346 ORME Ormeus Coin ORME/ETH 3.40560893567 0.189007763739 0% Spot Percentage
347 LEDU Education Ecosystem LEDU/BTC 4.09238907051 0.0040660791466 0% Spot Percentage
348 GRS GROESTLCOIN GRS/ETH 0.00000000297774850093 0.297774850093 0% Spot Percentage
349 DMC DYNAMICCOIN DMC/USD 0.64 0.00016 0% Spot Percentage
350 PRO PROPY PRO/USD 0.759987420984 0.20528 0% Spot Percentage
351 PLBT POLYBIUS PLBT/ETH 2.47930397684 1.24934568659 0% Spot Percentage
352 EVC EventChain EVC/ETH 1.05154854638 0.0250894666285 0% Spot Percentage
353 OMG OMISEGO OMG/ETH 164.871412675 3.32402041683 0% Spot Percentage
354 POLY Polymath POLY/ETH 1.64289427793 0.127887520404 0% Spot Percentage
355 DIME DIMECOIN DIME/BTC 0.307594242671 0.0000341771380745 0% Spot Percentage
356 STORJ STORJ STORJ/ETH 52.9244129719 0.25812292602 0% Spot Percentage
357 B2B B2BX B2B/ETH 0.00000000121513157203 0.121513157203 0% Spot Percentage
358 LOOM Loom Network LOOM/ETH 2.58242903879 0.0733409846925 0% Spot Percentage
359 JWL JEWELS JWL/ETH 0.461956498495 0.528875471545 0% Spot Percentage
360 PRG Paragon PRG/BTC 4678.75795046 0.00892697740147 0% Spot Percentage
361 BEZ Bezop BEZ/USD 0.998202737 0.0581 0% Spot Percentage
362 UTNP Universa UTNP/ETH 4.22053448765 0.00217893164614 0% Spot Percentage